Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 1.01 0.982 17:02:41:625@+120 -3.25%
IB 20.4 20.2 20.8 20.4 14:40:20:338@+120 -4.67%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -1.66%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.3 6.22 6.3 6.3 15:31:46:551@+120 0.0%
ICOS 12.56 12.52 12.96 12.56 17:35:03:645@+120 -3.23%
IDNTT 3.5 3.355 3.665 3.5 17:35:00:745@+120 -5.91%
IE 2.52 0.0 0.0 2.52 09:16:52:366@+120 -5.61%
IEG 2.78 2.65 2.84 2.78 17:35:32:045@+120 2.2%
IFX 34.45 34.245 36.18 34.45 17:26:12:593@+120 -5.59%
IG 5.774 5.766 0.0 5.774 09:16:53:018@+120 -1.09%
IGD 3.96 3.95 0.0 3.96 09:17:05:321@+120 -4.46%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 -0.75%
IKG 0.46 0.0 0.0 0.46 09:05:40:839@+120 -6.88%
IKGR 0.602 0.598 0.638 0.602 17:35:40:745@+120 -1.63%
IL SOLE 24 ORE 0.499 0.492 0.51 0.499 17:26:48:171@+120 0.2%
ILLA 0.3 0.296 0.324 0.3 17:35:05:145@+120 -6.83%
ILP 4.34 4.34 4.6 4.34 17:35:36:545@+120 -7.65%
ILTY 12.63 0.0 0.0 12.63 09:17:04:920@+120 -3.51%
IMMSI 0.429 0.0 0.0 0.429 09:03:03:178@+120 -2.05%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.02 0.0 2.08 2.02 09:13:57:096@+120 -6.04%
INDB 24.6 24.6 25.6 24.6 16:17:43:543@+120 -4.28%
ING GROEP 12.564 12.564 12.718 12.564 15:32:32:726@+120 -2.89%
INT 2.75 2.74 2.86 2.75 17:35:40:745@+120 -3.84%
INTEL 45.08 45.08 47.07 45.08 17:35:41:545@+120 -3.54%
INTERPUMP GROUP 53.05 0.0 53.7 53.05 09:17:45:655@+120 -4.58%
INTESA S PAOLO 2.4785 2.4745 0.0 2.4785 09:17:45:905@+120 -2.88%
INW 9.186 9.156 0.0 9.186 09:15:32:201@+120 -4.65%
IOT 6.68 0.0 6.715 6.68 09:05:45:182@+120 -6.31%
IRCE 3.03 0.0 0.0 3.03 09:14:17:243@+120 -0.98%
IRE 2.494 0.0 0.0 2.494 09:12:18:745@+120 -2.19%
ISC 5.28 5.1 5.3 5.28 17:35:00:145@+120 -0.75%
IT WAY 1.695 1.685 1.75 1.695 17:29:15:849@+120 -3.96%
ITALMOBILIARE 30.5 30.15 31.9 30.5 17:35:02:745@+120 -4.38%
ITD 17.65 17.2 18.7 17.65 17:35:54:945@+120 -4.59%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.685 0.0 0.0 9.685 09:17:05:201@+120 -6.15%
IVS 5.58 5.58 5.86 5.58 17:35:47:545@+120 -2.44%
IWB 40.2 40.1 42.0 40.2 17:35:46:745@+120 -4.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284480.50%Indice aumentato
FTSE Italia Mid Cap451970.24%Indice aumentato
FTSE Italia Star567740.75%Indice aumentato
FTSE MIB260290.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72970.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito