Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 18.7 18.7 10:13:04:122@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.22 6.22 6.3 6.22 10:11:01:223@+120 -0.32%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.52 3.48 0.0 3.52 10:04:47:000@+120 -1.67%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.628 5.608 5.65 5.628 10:14:05:455@+120 0.71%
IGD 3.9 3.905 0.0 3.9 10:14:38:736@+120 -3.82%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.342 0.342 0.342 0.342 09:40:44:123@+120 1.18%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 14.1 0.0 14.25 14.1 10:04:37:310@+120 1.07%
IMMSI 0.528 0.0 0.0 0.528 09:32:53:998@+120 0.76%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.89 0.89 0.897 0.89 09:48:26:768@+120 1.59%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.07 3.1895 3.1895 3.07 10:10:13:114@+120 0.98%
INTEL 42.6 42.6 0.0 42.6 10:08:48:803@+120 -10.78%
INTERPUMP GROUP 60.85 61.0 61.35 60.85 10:11:26:567@+120 0.66%
INTESA S PAOLO 2.4655 2.4565 2.478 2.4655 10:15:51:348@+120 0.83%
INW 9.6 0.0 9.664 9.6 10:15:46:785@+120 -0.62%
IOT 8.5 8.34 8.54 8.5 10:16:00:608@+120 4.93%
IRCE 3.2 0.0 3.25 3.2 09:55:42:633@+120 -0.62%
IRE 2.728 0.0 2.738 2.728 10:16:00:008@+120 5.0%
IT WAY 2.7 2.66 2.7 2.7 10:07:21:692@+120 2.27%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.9 18.9 18.9 18.9 09:23:32:641@+120 0.53%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.32 6.3 6.3 6.32 10:09:33:862@+120 1.28%
IWB 44.5 44.1 44.8 44.5 10:16:02:762@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292790.22%Indice aumentato
FTSE Italia Mid Cap50584-0.01%Indice diminuito
FTSE Italia STAR636400.12%Indice aumentato
FTSE MIB266360.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato