Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
| GABETTI HOLD |
1.102 |
1.102 |
1.152 |
1.102 |
17:35:00:417@+120 |
-3.33% |
| GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
| GAS PLUS |
3.59 |
3.55 |
3.67 |
3.59 |
17:35:56:517@+120 |
1.69% |
| GBUS |
15.15 |
14.85 |
15.15 |
15.15 |
17:35:17:717@+120 |
1.0% |
| GEFRAN |
8.93 |
8.93 |
9.19 |
8.93 |
17:35:55:817@+120 |
-2.61% |
| GEL |
1.7 |
1.7 |
1.72 |
1.7 |
17:35:51:217@+120 |
-3.95% |
| GENERALI ASS |
15.535 |
15.52 |
16.12 |
15.535 |
17:35:04:417@+120 |
-3.02% |
| GEOX |
0.775 |
0.757 |
0.787 |
0.775 |
17:35:49:617@+120 |
-1.39% |
| GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:16:47:772@+120 |
2.22% |
| GG |
1.282 |
1.282 |
1.296 |
1.282 |
16:35:31:981@+120 |
-0.31% |
| GHC |
4.22 |
4.21 |
4.26 |
4.22 |
17:28:47:319@+120 |
-1.63% |
| GILD |
59.7 |
59.7 |
59.88 |
59.7 |
15:51:58:826@+120 |
-0.1% |
| GIS |
5.0 |
5.0 |
5.0 |
5.0 |
17:03:23:487@+120 |
0.8% |
| GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
| GOOG |
2227.5 |
2227.5 |
2261.5 |
2227.5 |
16:15:35:214@+120 |
0.02% |
| GOOGL |
2202.0 |
2202.0 |
2253.5 |
2202.0 |
17:19:36:253@+120 |
-0.2% |
| GPI |
12.94 |
12.6 |
13.32 |
12.94 |
17:35:29:817@+120 |
1.41% |
| GRAL |
2.66 |
2.6 |
2.7 |
2.66 |
15:55:49:283@+120 |
0.75% |
| GROW |
4.25 |
4.25 |
4.28 |
4.25 |
16:35:51:998@+120 |
0.0% |
| GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
| GTH |
0.908 |
0.886 |
0.98 |
0.908 |
17:25:03:336@+120 |
-0.43% |
| GVS |
7.65 |
7.605 |
7.885 |
7.65 |
17:35:17:417@+120 |
-0.45% |
| Dati di borsa italiana ritardati di 15 minuti |
