Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.876 1.79 1.91 1.876 17:35:09:146@+120 4.68%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.09 3.03 3.14 3.09 17:35:35:646@+120 0.32%
GBUS 15.5 15.4 16.1 15.5 17:35:20:246@+120 -1.27%
GEFRAN 10.25 10.15 10.4 10.25 17:35:30:046@+120 0.0%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 18.05 17.935 18.145 18.05 17:38:02:710@+120 0.86%
GEOX 1.024 0.971 1.024 1.024 17:35:14:146@+120 4.91%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.732 1.708 1.748 1.732 17:27:55:850@+120 1.52%
GHC 4.93 4.76 4.93 4.93 17:35:18:846@+120 0.61%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.732 0.732 0.748 0.732 15:48:31:882@+120 0.27%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2325.5 2270.0 2325.5 2325.5 17:14:14:509@+120 2.76%
GPI 13.7 13.65 14.0 13.7 17:35:53:946@+120 1.1%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.505 9.36 9.61 9.505 17:35:10:546@+120 2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito