Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.12 0.0 4.18 4.12 12:06:15:491@+120 1.47%
GABETTI HOLD 1.89 1.878 1.918 1.89 13:18:08:565@+120 -0.31%
GAMB 0.515 0.0 0.535 0.515 13:18:21:430@+120 7.29%
GAS PLUS 3.9 3.86 0.0 3.9 13:01:14:036@+120 -1.26%
GBUS 16.6 0.0 0.0 16.6 12:32:53:005@+120 0.6%
GEFRAN 11.35 11.25 0.0 11.35 12:44:50:264@+120 -2.99%
GEL 2.24 0.0 2.24 2.24 12:35:36:735@+120 -2.6%
GENERALI ASS 18.495 18.475 0.0 18.495 13:18:35:412@+120 0.05%
GEOX 1.12 1.084 1.128 1.12 12:54:47:174@+120 2.37%
GEQ 0.0326 0.0314 0.0326 0.0326 11:58:31:293@+120 -0.6%
GG 1.98 1.962 0.0 1.98 13:15:30:703@+120 -0.3%
GHC 5.76 5.76 5.78 5.76 12:44:11:078@+120 0.34%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.22%
GIS 3.36 3.3 0.0 3.36 12:54:16:737@+120 5.0%
GO 0.872 0.846 0.876 0.872 13:08:37:649@+120 1.86%
GOOG 2441.5 2441.5 2441.5 2441.5 09:05:30:199@+120 -1.13%
GOOGL 2436.0 0.0 2438.0 2436.0 13:04:52:286@+120 -0.63%
GPI 13.1 0.0 0.0 13.1 13:18:34:563@+120 1.15%
GRAL 4.0 3.94 3.99 4.0 13:17:24:274@+120 3.09%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 2.22%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.42 11.37 11.47 11.42 13:16:36:201@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito