Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.12 0.0 4.18 4.12 12:06:15:491@+120 1.47%
GABETTI HOLD 1.88 1.878 1.918 1.88 12:41:20:790@+120 -0.84%
GAMB 0.53 0.0 0.535 0.53 12:48:43:376@+120 10.41%
GAS PLUS 3.9 3.86 0.0 3.9 13:01:14:036@+120 -1.26%
GBUS 16.6 0.0 0.0 16.6 12:32:53:005@+120 0.6%
GEFRAN 11.35 11.25 0.0 11.35 12:44:50:264@+120 -2.99%
GEL 2.24 0.0 2.24 2.24 12:35:36:735@+120 -2.6%
GENERALI ASS 18.5 18.475 0.0 18.5 13:02:14:225@+120 0.08%
GEOX 1.12 1.084 1.128 1.12 12:54:47:174@+120 2.37%
GEQ 0.0326 0.0314 0.0326 0.0326 11:58:31:293@+120 -0.6%
GG 1.98 1.962 0.0 1.98 12:55:20:200@+120 -0.3%
GHC 5.76 5.76 5.78 5.76 12:44:11:078@+120 0.34%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.22%
GIS 3.36 3.3 0.0 3.36 12:54:16:737@+120 5.0%
GO 0.87 0.846 0.876 0.87 12:23:44:898@+120 1.63%
GOOG 2441.5 2441.5 2441.5 2441.5 09:05:30:199@+120 -1.13%
GOOGL 2436.0 0.0 2438.0 2436.0 12:24:19:517@+120 -0.63%
GPI 13.0 0.0 0.0 13.0 13:04:20:737@+120 0.38%
GRAL 4.02 3.94 3.99 4.02 12:09:06:572@+120 3.6%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 2.22%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.44 11.37 11.47 11.44 12:58:04:965@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29132-0.26%Indice diminuito
FTSE Italia Mid Cap503870.15%Indice aumentato
FTSE Italia STAR631780.00%Indice invariato
FTSE MIB26498-0.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7200-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6694-0.17%Indice diminuito
TOKYO28708-1.87%Indice diminuito