Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.48 4.4 4.48 4.48 17:21:51:591@+120 -0.44%
GABETTI HOLD 1.884 1.844 1.892 1.884 17:35:24:671@+120 -1.36%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 -1.67%
GAS PLUS 3.5 3.48 3.65 3.5 17:27:26:979@+120 -0.84%
GBUS 16.3 16.1 16.3 16.3 14:02:25:261@+120 1.87%
GEFRAN 11.0 10.8 11.1 11.0 17:35:27:271@+120 -0.45%
GEL 1.92 1.92 2.04 1.92 17:29:10:028@+120 -3.03%
GENERALI ASS 18.04 17.935 18.19 18.04 17:35:41:271@+120 -0.49%
GEOX 1.068 1.056 1.096 1.068 17:35:58:571@+120 -1.47%
GEQ 0.027 0.0266 0.027 0.027 16:14:27:841@+120 2.27%
GG 1.706 1.694 1.722 1.706 17:35:25:171@+120 -0.35%
GHC 5.56 5.44 5.68 5.56 17:35:08:671@+120 -2.45%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -0.55%
GIS 3.2 3.2 3.32 3.2 15:28:16:729@+120 -3.03%
GO 0.834 0.83 0.85 0.834 17:35:31:271@+120 -5.44%
GOOG 2519.5 2483.5 2525.0 2519.5 17:04:43:901@+120 -2.38%
GOOGL 2534.0 2483.0 2534.0 2534.0 17:28:54:565@+120 -0.84%
GPI 13.6 13.35 13.9 13.6 17:35:06:171@+120 -1.8%
GRAL 4.15 4.1 4.28 4.15 17:27:20:051@+120 -1.42%
GROW 5.1 4.99 5.18 5.1 16:31:57:225@+120 -0.77%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.3 11.12 11.43 11.3 17:35:33:371@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71290.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67950.00%Indice invariato
TOKYO280291.00%Indice aumentato