Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.15 4.07 4.22 4.15 17:15:14:924@+120 -2.58%
GABETTI HOLD 1.846 1.796 1.89 1.846 17:35:45:631@+120 -0.75%
GAMB 0.45 0.45 0.46 0.45 17:19:23:800@+120 -2.17%
GAS PLUS 3.09 3.01 3.13 3.09 17:35:49:431@+120 0.0%
GBUS 15.6 15.5 16.0 15.6 17:29:17:081@+120 -0.63%
GEFRAN 10.2 10.15 10.35 10.2 17:35:31:031@+120 -0.48%
GEL 2.2 2.14 2.22 2.2 16:38:52:242@+120 -0.9%
GENERALI ASS 18.265 18.155 18.33 18.265 17:40:06:375@+120 -0.08%
GEOX 1.002 0.997 1.024 1.002 17:35:41:331@+120 -2.14%
GEQ 0.0262 0.026 0.027 0.0262 17:28:34:302@+120 -2.23%
GG 1.726 1.726 1.75 1.726 17:26:35:458@+120 -1.93%
GHC 4.9 4.86 4.96 4.9 17:35:06:731@+120 0.4%
GILD 60.48 60.23 60.48 60.48 16:25:29:406@+120 0.53%
GIS 3.2 3.16 3.2 3.2 12:40:38:042@+120 -2.43%
GO 0.73 0.73 0.73 0.73 12:00:18:326@+120 -0.27%
GOOG 2302.5 2302.5 2332.0 2302.5 14:30:11:262@+120 -2.49%
GOOGL 2345.5 2282.5 2350.0 2345.5 17:16:34:799@+120 -0.82%
GPI 13.7 13.6 14.05 13.7 17:35:47:531@+120 -0.36%
GRAL 3.99 3.99 4.03 3.99 17:35:48:431@+120 -0.99%
GROW 4.96 4.92 5.06 4.96 17:26:54:257@+120 -1.97%
GSR 2.83 2.83 2.92 2.83 16:52:50:126@+120 -1.04%
GVS 9.885 9.64 9.885 9.885 17:35:17:677@+120 0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato