Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 0.0%
GABETTI HOLD 1.45 1.412 1.456 1.45 17:35:49:372@+120 0.0%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.7 3.65 3.75 3.7 17:29:08:841@+120 -0.53%
GBUS 14.5 14.5 14.65 14.5 16:11:12:584@+120 0.34%
GEFRAN 9.4 9.4 9.65 9.4 17:35:59:672@+120 -0.52%
GEL 1.835 1.83 1.835 1.835 17:35:05:972@+120 0.27%
GENERALI ASS 17.995 17.845 18.2 17.995 17:41:05:368@+120 -0.58%
GEOX 0.766 0.765 0.792 0.766 17:35:56:072@+120 -1.92%
GEQ 0.0168 0.0166 0.0172 0.0168 17:35:58:367@+120 -1.17%
GG 1.29 1.27 1.334 1.29 17:23:33:288@+120 -3.29%
GHC 4.47 4.42 4.51 4.47 17:35:32:272@+120 -0.11%
GILD 59.7 59.7 59.81 59.7 17:17:48:369@+120 -0.64%
GIS 4.3 4.3 4.3 4.3 16:56:16:248@+120 2.87%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2055.5 2052.0 2125.5 2055.5 17:26:40:658@+120 -3.04%
GPI 13.02 13.02 13.3 13.02 17:35:57:672@+120 0.0%
GRAL 2.78 2.73 2.83 2.78 16:57:41:874@+120 -0.71%
GROW 4.85 4.78 4.89 4.85 16:09:10:589@+120 -2.61%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.605 7.45 7.75 7.605 17:35:20:372@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia STAR48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato