Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:53:58:504@+120 1.59%
GABETTI HOLD 1.436 1.43 1.456 1.436 17:35:03:101@+120 -0.69%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.55 3.55 3.55 3.55 09:00:30:618@+120 -1.11%
GBUS 15.1 15.1 15.35 15.1 17:22:22:552@+120 -0.33%
GEFRAN 9.93 9.86 10.04 9.93 17:29:30:175@+120 -0.4%
GEL 1.85 1.85 1.87 1.85 17:21:10:351@+120 0.27%
GENERALI ASS 17.53 17.495 17.595 17.53 09:09:50:505@+120 1.0%
GEOX 0.803 0.79 0.803 0.803 09:08:39:941@+120 4.28%
GEQ 0.016 0.016 0.016 0.016 16:20:29:329@+120 2.56%
GG 1.31 1.31 1.31 1.31 09:00:01:918@+120 2.34%
GHC 4.26 4.23 4.29 4.26 17:35:14:101@+120 0.0%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.36 4.7 4.5 17:35:40:801@+120 -2.17%
GO 0.578 0.578 0.586 0.578 09:06:02:177@+120 2.48%
GOOG 2007.0 1987.4 2007.0 2007.0 16:28:37:670@+120 1.59%
GOOGL 2007.0 1960.0 2014.0 2007.0 17:29:36:568@+120 0.77%
GPI 14.26 14.24 14.26 14.26 09:04:14:382@+120 0.42%
GRAL 2.88 2.8 2.88 2.88 16:29:55:007@+120 0.34%
GROW 4.89 4.89 4.89 4.89 16:33:03:164@+120 -1.01%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.889 0.874 0.897 0.889 17:23:42:296@+120 -0.11%
GVS 7.765 7.765 7.775 7.765 09:05:28:050@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato