Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.08 4.08 4.1 16:50:25:811@+120 0.49%
GABETTI HOLD 2.155 0.0 2.17 2.155 17:39:48:362@+120 13.78%
GAMB 0.51 0.496 0.515 0.51 17:35:43:632@+120 0.0%
GAS PLUS 3.72 0.0 3.81 3.72 17:35:58:788@+120 1.08%
GBUS 15.9 15.9 0.0 15.9 17:29:10:137@+120 -2.45%
GEFRAN 11.45 0.0 0.0 11.45 17:35:40:788@+120 -0.43%
GEL 2.36 0.0 2.46 2.36 17:35:06:088@+120 4.42%
GENERALI ASS 18.755 18.67 18.82 18.755 17:35:35:588@+120 -0.34%
GEOX 1.126 1.116 1.144 1.126 17:35:38:188@+120 -0.35%
GEQ 0.028 0.028 0.0296 0.028 17:35:48:688@+120 -4.1%
GG 2.02 2.005 2.025 2.02 17:35:34:788@+120 0.24%
GHC 5.78 0.0 0.0 5.78 17:35:39:988@+120 0.0%
GILD 57.85 57.85 58.54 57.85 15:41:41:246@+120 -1.29%
GIS 3.3 3.3 3.3 3.3 12:18:42:436@+120 1.22%
GO 0.822 0.0 0.0 0.822 17:29:57:293@+120 -0.72%
GOOG 2500.5 0.0 2500.5 2500.5 17:06:23:540@+120 3.71%
GOOGL 2513.0 2382.5 2513.0 2513.0 17:35:06:388@+120 4.73%
GPI 12.65 12.65 0.0 12.65 17:35:12:488@+120 -2.31%
GRAL 4.4 4.32 4.54 4.4 17:35:10:188@+120 -1.12%
GROW 4.56 4.47 4.58 4.56 17:16:42:668@+120 0.0%
GSR 2.94 0.0 2.94 2.94 14:24:30:555@+120 0.34%
GVS 12.01 11.98 12.11 12.01 17:35:12:888@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito