Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.35 4.35 4.35 4.35 15:50:27:535@+120 -2.9%
GABETTI HOLD 1.874 1.842 1.926 1.874 17:35:28:200@+120 -0.53%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 -1.67%
GAS PLUS 3.54 3.5 3.6 3.54 17:35:27:800@+120 1.14%
GBUS 16.3 16.3 16.3 16.3 13:46:52:519@+120 0.0%
GEFRAN 10.75 10.7 11.1 10.75 17:35:01:100@+120 -2.27%
GEL 2.2 1.92 2.2 2.2 17:35:23:400@+120 13.98%
GENERALI ASS 18.19 18.13 18.375 18.19 17:35:27:100@+120 0.83%
GEOX 1.082 1.066 1.116 1.082 17:35:53:800@+120 1.31%
GEQ 0.0266 0.0266 0.0266 0.0266 11:38:33:375@+120 -1.48%
GG 1.7 1.7 1.724 1.7 17:35:33:800@+120 -0.35%
GHC 5.46 5.38 5.6 5.46 17:35:32:700@+120 -1.79%
GILD 62.04 61.41 62.04 62.04 17:22:22:706@+120 2.15%
GIS 3.2 3.2 3.32 3.2 15:28:16:729@+120 -3.03%
GO 0.836 0.834 0.848 0.836 17:06:03:113@+120 0.23%
GOOG 2548.0 2546.5 2557.0 2548.0 16:17:20:040@+120 1.13%
GOOGL 2487.0 2487.0 2547.5 2487.0 17:07:39:133@+120 -1.69%
GPI 12.95 12.95 13.95 12.95 17:36:07:957@+120 -4.77%
GRAL 4.15 4.05 4.15 4.15 16:35:13:176@+120 0.0%
GROW 5.1 5.0 5.14 5.1 17:35:44:300@+120 0.0%
GSR 2.26 2.26 2.26 2.26 10:35:44:099@+120 0.89%
GVS 10.84 10.84 11.31 10.84 17:35:24:000@+120 -4.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato