Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.03 4.03 4.1 4.03 17:28:35:806@+120 -1.46%
GABETTI HOLD 1.888 1.888 1.888 1.888 09:00:34:036@+120 -2.47%
GAMB 0.525 0.505 0.525 0.525 15:56:20:836@+120 2.94%
GAS PLUS 3.95 3.95 3.95 3.95 09:00:18:436@+120 -0.75%
GBUS 16.4 16.4 16.8 16.4 17:26:27:380@+120 -0.6%
GEFRAN 11.45 11.45 11.45 11.45 09:00:34:636@+120 0.0%
GEL 2.26 2.14 2.28 2.26 16:40:00:118@+120 -0.87%
GENERALI ASS 18.61 18.6 18.64 18.61 09:02:21:899@+120 -0.16%
GEOX 1.138 1.13 1.138 1.138 09:01:59:845@+120 1.78%
GEQ 0.031 0.03 0.033 0.031 17:28:55:630@+120 1.3%
GG 1.978 1.97 1.986 1.978 17:21:34:821@+120 -0.8%
GHC 5.84 5.76 5.84 5.84 17:35:35:836@+120 0.34%
GILD 57.58 57.5 57.82 57.58 17:05:51:493@+120 0.68%
GIS 3.34 3.24 3.34 3.34 17:10:03:740@+120 -1.18%
GO 0.858 0.838 0.876 0.858 17:35:20:436@+120 0.23%
GOOG 2395.0 2395.0 2395.0 2395.0 09:01:29:128@+120 -2.18%
GOOGL 2381.0 2380.5 2404.5 2381.0 09:00:46:394@+120 -2.29%
GPI 13.65 13.5 13.65 13.65 09:02:09:017@+120 5.0%
GRAL 4.0 4.0 4.0 4.0 09:00:01:136@+120 1.52%
GROW 4.59 4.59 4.59 4.59 09:00:52:736@+120 1.77%
GSR 2.97 2.97 2.97 2.97 13:07:49:556@+120 0.67%
GVS 11.63 11.63 11.63 11.63 09:00:13:436@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635830.04%Indice aumentato
FTSE MIB266090.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato