Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.56 |
12.56 |
12.56 |
12.56 |
10:11:38:757@+120 |
-1.87% |
| FARM |
0.232 |
0.225 |
0.238 |
0.232 |
11:11:20:951@+120 |
2.65% |
| FBK |
12.575 |
12.39 |
12.61 |
12.575 |
11:25:53:521@+120 |
-0.03% |
| FCM |
1.03 |
1.0 |
1.03 |
1.03 |
15:40:51:498@+120 |
0.98% |
| FCT |
0.573 |
0.5715 |
0.58 |
0.573 |
11:27:38:001@+120 |
0.08% |
| FDE |
0.306 |
0.3 |
0.312 |
0.306 |
16:56:00:926@+120 |
-1.29% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
177.6 |
175.6 |
178.25 |
177.6 |
11:29:12:986@+120 |
-1.0% |
| FERROVIE NORD MI |
0.51 |
0.51 |
0.515 |
0.51 |
11:14:30:290@+120 |
-0.77% |
| FF |
8.75 |
8.65 |
0.0 |
8.75 |
11:26:41:720@+120 |
-2.77% |
| FHR |
0.88 |
0.88 |
0.925 |
0.88 |
10:41:29:477@+120 |
8.64% |
| FIDIA |
1.635 |
1.565 |
0.0 |
1.635 |
10:57:29:231@+120 |
6.86% |
| FIERA MILANO |
3.115 |
0.0 |
3.125 |
3.115 |
11:25:27:924@+120 |
1.3% |
| FILA |
9.15 |
9.09 |
9.22 |
9.15 |
11:24:11:452@+120 |
0.32% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
10:35:51:719@+120 |
0.0% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
| FTC |
1.24 |
1.198 |
1.24 |
1.24 |
17:19:14:244@+120 |
3.5% |
| FULLSIX |
0.714 |
0.714 |
0.0 |
0.714 |
10:59:59:308@+120 |
2.88% |
| FUM |
9.5 |
0.0 |
0.0 |
9.5 |
10:04:06:923@+120 |
-2.86% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
