Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.03 7.01 7.195 7.03 17:35:24:685@+120 3.0%
FAR 32.9 32.7 33.0 32.9 16:15:17:416@+120 5.44%
FARM 0.275 0.272 0.286 0.275 16:31:12:156@+120 -4.18%
FB 296.45 291.8 296.8 296.45 16:33:15:466@+120 1.17%
FBK 16.055 15.795 16.08 16.055 16:40:46:660@+120 2.35%
FCM 1.265 1.265 1.265 1.265 17:16:07:749@+120 -0.39%
FCT 0.7245 0.7155 0.7255 0.7245 16:41:10:190@+120 1.54%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.5 8.5 8.85 8.5 15:16:08:934@+120 -2.85%
FERRARI RACE 184.85 182.85 184.85 184.85 16:40:51:758@+120 0.62%
FERROVIE NORD MI 0.64 0.64 0.667 0.64 17:35:50:185@+120 0.31%
FF 18.05 18.0 18.3 18.05 16:19:29:022@+120 -1.36%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.31 2.25 2.31 2.31 15:36:53:054@+120 0.43%
FIERA MILANO 3.685 3.645 3.72 3.685 17:35:26:485@+120 0.13%
FILA 9.76 9.64 9.83 9.76 16:40:29:182@+120 -0.1%
FIRST CAPITAL 26.0 25.4 26.6 26.0 17:35:10:085@+120 -2.25%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 -0.09%
FNL 6.14 6.1 6.16 6.14 15:36:16:860@+120 0.32%
FNX 5.9 5.9 6.1 5.9 16:10:26:937@+120 -1.66%
FOPE 12.3 12.3 12.8 12.3 16:17:43:973@+120 6.03%
FOS 4.11 4.1 4.17 4.11 16:17:34:073@+120 1.23%
FRE 41.2 41.2 41.2 41.2 17:27:19:248@+120 -0.18%
FULLSIX 1.24 1.2 1.265 1.24 17:24:13:651@+120 -0.4%
FUM 9.8 9.8 10.0 9.8 11:03:12:482@+120 1.03%
FVI 14.0 13.5 14.5 14.0 16:07:40:235@+120 4.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato