Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.7 0.0 8.7 17:38:18:080@+120 13.79%
FAR 33.5 33.3 34.0 33.5 17:23:10:625@+120 -0.88%
FARM 0.272 0.272 0.274 0.272 15:12:10:886@+120 -0.72%
FB 292.8 0.0 295.0 292.8 17:09:20:642@+120 0.41%
FBK 16.64 16.31 16.6 16.64 17:35:54:348@+120 1.52%
FCM 1.23 0.0 1.23 1.23 17:35:20:348@+120 -2.38%
FCT 0.7005 0.6895 0.0 0.7005 17:35:20:448@+120 -0.84%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.05 192.15 194.05 192.05 17:40:45:895@+120 -0.69%
FERROVIE NORD MI 0.686 0.683 0.0 0.686 17:35:54:848@+120 -1.15%
FF 18.15 17.9 0.0 18.15 17:36:44:687@+120 0.27%
FIDIA 2.24 0.0 2.24 2.24 17:35:59:548@+120 5.66%
FIERA MILANO 3.64 3.615 3.675 3.64 17:35:51:348@+120 0.69%
FILA 10.46 10.4 10.6 10.46 17:35:21:948@+120 0.19%
FIRST CAPITAL 26.0 0.0 26.0 26.0 16:29:45:363@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.46 6.5 6.66 6.46 17:35:00:448@+120 -1.82%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.75%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.04 0.0 0.0 4.04 15:01:25:980@+120 1.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72260.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67090.60%Indice aumentato
TOKYO292550.14%Indice aumentato