Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
| FAR |
13.2 |
13.04 |
0.0 |
13.2 |
10:16:42:828@+120 |
-4.2% |
| FARM |
0.222 |
0.222 |
0.222 |
0.222 |
09:04:53:773@+120 |
-1.33% |
| FBK |
12.54 |
12.395 |
12.655 |
12.54 |
10:22:41:902@+120 |
-0.86% |
| FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
| FCT |
0.5805 |
0.5805 |
0.5895 |
0.5805 |
09:55:51:990@+120 |
-1.61% |
| FDE |
0.312 |
0.304 |
0.314 |
0.312 |
16:05:18:456@+120 |
-1.26% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
11:29:52:609@+120 |
0.0% |
| FERRARI RACE |
173.6 |
172.65 |
175.0 |
173.6 |
10:24:38:161@+120 |
-5.03% |
| FERROVIE NORD MI |
0.51 |
0.51 |
0.0 |
0.51 |
09:18:10:347@+120 |
-0.19% |
| FF |
8.69 |
8.56 |
8.6 |
8.69 |
09:35:51:175@+120 |
0.69% |
| FHR |
0.8 |
0.8 |
0.81 |
0.8 |
17:08:56:212@+120 |
-2.43% |
| FIDIA |
1.63 |
1.54 |
1.63 |
1.63 |
17:35:43:390@+120 |
1.24% |
| FIERA MILANO |
3.005 |
3.005 |
0.0 |
3.005 |
10:17:05:781@+120 |
-4.75% |
| FILA |
9.05 |
8.98 |
9.18 |
9.05 |
10:21:04:160@+120 |
-5.43% |
| FIRST CAPITAL |
21.5 |
21.3 |
21.9 |
21.5 |
16:45:54:567@+120 |
-0.92% |
| FME |
57.18 |
57.18 |
57.18 |
57.18 |
09:48:41:739@+120 |
0.49% |
| FNL |
6.24 |
6.22 |
6.24 |
6.24 |
17:12:45:516@+120 |
0.97% |
| FNX |
6.3 |
6.1 |
6.3 |
6.3 |
09:23:00:913@+120 |
-0.78% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.16 |
3.15 |
3.16 |
3.16 |
17:18:18:685@+120 |
1.93% |
| FRE |
33.16 |
33.16 |
33.16 |
33.16 |
14:46:23:799@+120 |
-0.71% |
| FTC |
1.2 |
1.19 |
1.2 |
1.2 |
11:14:41:680@+120 |
0.84% |
| FULLSIX |
0.728 |
0.726 |
0.728 |
0.728 |
09:43:37:101@+120 |
5.5% |
| FUM |
9.64 |
9.64 |
9.64 |
9.64 |
09:09:45:137@+120 |
-1.63% |
| FVI |
15.8 |
15.8 |
15.8 |
15.8 |
15:17:49:661@+120 |
2.59% |
| Dati di borsa italiana ritardati di 15 minuti |
