Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.695 0.0 8.71 8.695 12:12:30:201@+120 13.73%
FAR 32.7 32.7 0.0 32.7 12:10:30:009@+120 -3.25%
FARM 0.277 0.267 0.277 0.277 10:34:58:215@+120 1.09%
FB 291.95 292.45 0.0 291.95 11:42:42:587@+120 0.12%
FBK 16.55 16.53 16.695 16.55 12:12:27:973@+120 0.97%
FCM 1.23 0.0 0.0 1.23 11:28:38:911@+120 -2.38%
FCT 0.698 0.6945 0.0 0.698 12:12:57:308@+120 -1.2%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 191.85 190.3 0.0 191.85 12:13:33:600@+120 -0.8%
FERROVIE NORD MI 0.685 0.0 0.0 0.685 11:53:55:940@+120 -1.29%
FF 18.05 17.85 18.1 18.05 12:13:37:816@+120 -0.27%
FHR 1.28 1.26 1.28 1.28 09:48:50:581@+120 3.22%
FIDIA 2.22 2.26 2.3 2.22 11:49:17:988@+120 4.71%
FIERA MILANO 3.645 0.0 3.645 3.645 12:10:44:601@+120 0.82%
FILA 10.54 0.0 10.54 10.54 12:04:21:738@+120 0.95%
FIRST CAPITAL 26.0 26.0 26.0 26.0 09:00:38:006@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.6 0.0 6.62 6.6 11:58:09:350@+120 0.3%
FNX 6.95 6.9 7.3 6.95 11:57:35:365@+120 4.51%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 4.0 4.01 4.0 11:03:26:372@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.24 0.0 1.24 1.24 11:25:21:138@+120 -0.8%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7202-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6683-0.33%Indice diminuito
TOKYO28708-1.87%Indice diminuito