Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 8.7 0.0 8.71 17:09:32:591@+120 17.7%
FAR 33.2 33.3 34.0 33.2 15:15:00:994@+120 0.0%
FARM 0.272 0.272 0.274 0.272 15:12:10:886@+120 2.64%
FB 292.8 0.0 295.0 292.8 17:09:20:642@+120 2.21%
FBK 16.6 16.31 16.6 16.6 17:05:18:529@+120 0.85%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.6975 0.6895 0.0 0.6975 17:01:02:715@+120 1.08%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.05 192.15 194.05 192.05 17:08:23:841@+120 0.41%
FERROVIE NORD MI 0.689 0.683 0.0 0.689 17:08:16:608@+120 -0.43%
FF 18.0 17.9 0.0 18.0 16:43:47:863@+120 -0.27%
FIDIA 2.19 0.0 2.24 2.19 17:03:40:437@+120 2.81%
FIERA MILANO 3.635 3.615 3.675 3.635 16:57:01:417@+120 -0.95%
FILA 10.44 10.4 10.6 10.44 17:06:06:463@+120 0.38%
FIRST CAPITAL 26.0 0.0 26.0 26.0 16:29:45:363@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.46 6.5 6.66 6.46 17:01:29:476@+120 0.31%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.04 0.0 0.0 4.04 15:01:25:980@+120 1.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 0.0%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292060.93%Indice aumentato
FTSE Italia Mid Cap503110.81%Indice aumentato
FTSE Italia Star632031.01%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67110.62%Indice aumentato
TOKYO292550.14%Indice aumentato