Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.9 7.7 7.9 7.9 16:22:25:993@+120 -0.87%
ECK 10.65 10.4 11.2 10.65 17:35:27:669@+120 -5.33%
ECNL 5.25 5.06 5.3 5.25 17:35:50:069@+120 1.74%
EDAC 15.8 15.8 15.8 15.8 09:01:46:905@+120 -0.37%
EDISON R 1.265 1.245 1.265 1.265 17:28:44:918@+120 -0.39%
EEMS 0.115 0.118 0.129 0.115 10:11:43:234@+120 25.0%
EL.EN. 11.16 11.15 0.0 11.16 10:31:34:604@+120 -0.08%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.4 2.37 2.47 2.4 17:29:05:123@+120 -1.03%
EMAK 0.929 0.95 0.952 0.929 10:04:59:638@+120 -1.79%
ENAV 3.658 3.628 0.0 3.658 10:24:46:773@+120 -1.98%
ENEL 4.2205 4.2075 4.2985 4.2205 10:34:23:260@+120 -1.89%
ENERVIT 3.24 3.09 3.38 3.24 16:11:44:675@+120 0.93%
ENGI 11.94 11.8 11.978 11.94 15:01:07:219@+120 -0.91%
ENI 10.668 10.584 10.894 10.668 10:34:52:137@+120 -0.78%
ENR 11.625 11.615 11.625 11.625 10:49:56:261@+120 -1.89%
ENY 2.71 2.71 2.74 2.71 09:22:16:645@+120 -3.21%
EO 12.2 12.12 12.685 12.2 10:20:32:404@+120 -3.28%
EPR 0.013 0.013 0.013 0.013 09:33:02:757@+120 0.77%
EQUI 3.21 3.21 0.0 3.21 10:06:30:139@+120 -0.31%
ERFO 1.284 1.284 1.34 1.284 10:15:30:977@+120 -10.83%
ERG 28.36 28.5 0.0 28.36 10:15:05:823@+120 -1.32%
ESAU 3.57 0.0 3.57 3.57 09:33:44:860@+120 2.0%
ESI 2.45 2.27 2.48 2.45 16:38:28:365@+120 4.25%
ESPRINET 5.98 5.95 0.0 5.98 09:39:05:313@+120 -0.41%
ESSILORLUXOTTICA 140.4 140.4 140.4 140.4 09:43:22:700@+120 -0.28%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.74 0.0 0.0 2.74 09:43:48:752@+120 1.33%
EVA 0.734 0.66 0.734 0.734 16:57:34:494@+120 0.82%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.32 0.0 0.0 2.32 10:31:27:050@+120 -8.66%
EXAI 0.801 0.742 0.801 0.801 17:04:59:211@+120 0.12%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.24 1.24 0.0 1.24 09:29:26:187@+120 10.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22381-1.19%Indice diminuito
FTSE Italia Mid Cap34085-1.30%Indice diminuito
FTSE Italia Star40725-1.28%Indice diminuito
FTSE MIB20606-1.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato