Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.776 8.776 8.846 8.776 16:50:33:710@+120 -0.2%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.26 6.2 6.2 6.26 09:22:47:278@+120 -2.18%
EDAC 14.96 14.96 14.96 14.96 09:00:00:336@+120 3.6%
EDISON R 1.42 1.42 1.42 1.42 09:00:30:036@+120 2.89%
EEMS 0.1375 0.133 0.133 0.1375 09:33:27:330@+120 2.61%
EL.EN. 14.52 14.54 14.54 14.52 09:22:42:274@+120 -1.62%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.895 2.895 2.895 2.895 09:18:31:559@+120 -0.51%
EMAK 1.32 1.32 1.334 1.32 09:36:33:541@+120 0.0%
ENAV 4.3 4.28 4.346 4.3 09:39:05:260@+120 1.27%
ENEL 4.942 4.94 4.9785 4.942 09:39:04:716@+120 0.59%
ENERVIT 3.42 3.42 3.42 3.42 09:00:28:136@+120 4.58%
ENGI 12.4 12.4 12.41 12.4 16:04:55:350@+120 -0.2%
ENI 11.494 11.492 11.658 11.494 09:39:11:132@+120 0.91%
ENR 16.49 16.215 16.5 16.49 17:22:18:814@+120 6.07%
ENY 2.75 2.7 2.775 2.75 09:25:17:658@+120 -1.43%
EO 16.84 16.53 16.84 16.84 09:20:51:767@+120 -1.4%
EPR 0.0111 0.0111 0.0111 0.0111 09:02:34:572@+120 0.9%
EQUI 3.5 3.5 3.51 3.5 09:37:17:123@+120 -0.28%
ERFO 3.24 0.0 3.27 3.24 09:38:06:422@+120 11.91%
ERG 33.24 33.2 33.5 33.24 09:35:20:434@+120 0.72%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.055 7.025 7.085 7.055 09:36:34:155@+120 -0.91%
ESSILORLUXOTTICA 161.75 161.1 161.75 161.75 09:19:00:887@+120 0.84%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 09:16:20:532@+120 5.16%
EUROTECH 3.19 3.172 3.21 3.19 09:39:08:858@+120 0.18%
EVA 0.808 0.768 0.81 0.808 16:57:46:383@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.5 2.5 2.5 2.5 09:31:38:681@+120 0.0%
EXAI 0.952 0.951 0.988 0.952 17:35:12:472@+120 -0.31%
EXOR 65.96 65.96 66.7 65.96 09:39:16:153@+120 -0.84%
EXPRIVIA 1.714 1.712 1.738 1.714 09:35:52:760@+120 -5.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248830.63%Indice aumentato
FTSE Italia Mid Cap406490.55%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227320.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato