Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.948 7.948 8.124 7.948 17:19:30:719@+120 -5.38%
ECK 10.5 10.2 10.55 10.5 16:28:56:497@+120 0.0%
ECNL 6.32 6.11 6.33 6.32 17:35:30:688@+120 0.63%
EDAC 14.66 14.6 15.5 14.66 17:28:24:655@+120 0.27%
EDISON R 1.2 1.2 1.245 1.2 17:35:18:888@+120 -3.61%
EEMS 0.155 0.151 0.1595 0.155 17:35:50:788@+120 0.64%
EL.EN. 12.48 12.13 12.93 12.48 17:39:16:027@+120 -1.73%
ELES 2.04 2.04 2.1 2.04 17:35:16:988@+120 -0.48%
ELICA 2.715 2.705 2.8 2.715 17:35:30:488@+120 -2.51%
EMAK 1.15 1.14 1.208 1.15 17:35:52:088@+120 -2.37%
ENAV 3.914 3.874 3.988 3.914 17:35:13:388@+120 -0.71%
ENEL 5.077 5.077 5.325 5.077 17:36:03:487@+120 -3.86%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.464 10.464 11.016 10.464 16:16:18:108@+120 -5.67%
ENI 10.832 10.754 11.524 10.832 17:41:39:607@+120 -5.79%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.755 16.48 18.395 16.755 17:35:19:588@+120 -7.99%
EPR 0.0101 0.0091 0.0101 0.0101 17:37:22:450@+120 38.35%
EQUI 3.5 3.46 3.5 3.5 17:35:24:988@+120 0.0%
ERFO 1.8 1.782 1.83 1.8 17:21:16:700@+120 0.55%
ERG 30.06 29.92 30.58 30.06 17:35:42:819@+120 -0.52%
ESAU 4.25 4.25 4.31 4.25 14:55:39:528@+120 0.23%
ESI 2.75 2.75 2.76 2.75 15:55:19:592@+120 -2.13%
ESPRINET 6.51 6.445 6.865 6.51 17:35:22:088@+120 -4.26%
ESSILORLUXOTTICA 139.6 137.9 141.55 139.6 17:20:55:154@+120 -0.42%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.335 1.3 1.335 1.335 14:13:38:048@+120 -0.74%
EUROTECH 2.728 2.68 2.806 2.728 17:35:22:888@+120 -2.57%
EVA 0.77 0.75 0.778 0.77 17:28:44:772@+120 1.58%
EVS 2.49 2.4 2.52 2.49 17:06:37:515@+120 0.8%
EXAI 0.721 0.703 0.789 0.721 17:35:24:188@+120 -6.36%
EXOR 57.8 57.8 60.54 57.8 17:35:54:188@+120 -3.69%
EXPRIVIA 1.68 1.62 1.68 1.68 17:35:40:588@+120 1.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22681-2.91%Indice diminuito
FTSE Italia Mid Cap36921-2.52%Indice diminuito
FTSE Italia STAR45402-1.15%Indice diminuito
FTSE MIB20705-2.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato