Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.035 |
10.035 |
10.05 |
10.035 |
10:47:05:952@+120 |
1.98% |
| ECK |
9.48 |
9.48 |
9.8 |
9.48 |
12:24:24:761@+120 |
-4.04% |
| ECNL |
6.56 |
6.57 |
6.75 |
6.56 |
12:08:15:266@+120 |
1.86% |
| EDAC |
15.84 |
15.78 |
16.14 |
15.84 |
11:40:38:042@+120 |
-1.98% |
| EDISON R |
1.31 |
0.0 |
1.315 |
1.31 |
12:13:09:862@+120 |
6.93% |
| EEMS |
0.19 |
0.1875 |
0.1915 |
0.19 |
12:22:08:660@+120 |
2.98% |
| EL.EN. |
12.51 |
12.4 |
12.6 |
12.51 |
12:20:38:467@+120 |
0.0% |
| ELES |
2.3 |
2.27 |
2.34 |
2.3 |
10:49:54:519@+120 |
-2.12% |
| ELICA |
3.25 |
0.0 |
3.285 |
3.25 |
11:46:16:914@+120 |
1.88% |
| EMAK |
1.432 |
0.0 |
1.444 |
1.432 |
11:52:51:360@+120 |
0.7% |
| ENAV |
4.304 |
4.256 |
4.314 |
4.304 |
12:00:32:121@+120 |
2.18% |
| ENEL |
6.018 |
5.979 |
6.061 |
6.018 |
12:29:46:132@+120 |
1.36% |
| ENERVIT |
3.47 |
3.46 |
0.0 |
3.47 |
11:27:48:554@+120 |
0.0% |
| ENGI |
12.316 |
12.216 |
12.33 |
12.316 |
12:17:10:511@+120 |
8.09% |
| ENI |
14.068 |
0.0 |
14.156 |
14.068 |
12:29:05:641@+120 |
3.13% |
| ENR |
16.9 |
16.9 |
16.935 |
16.9 |
12:07:02:978@+120 |
2.42% |
| ENT |
0.918 |
0.918 |
0.918 |
0.918 |
10:24:02:837@+120 |
1.77% |
| EO |
22.42 |
0.0 |
22.6 |
22.42 |
12:23:29:424@+120 |
3.65% |
| EPR |
0.0197 |
0.0197 |
0.02 |
0.0197 |
12:15:37:412@+120 |
1.02% |
| EQUI |
3.96 |
3.96 |
4.0 |
3.96 |
11:49:25:170@+120 |
-0.5% |
| ERG |
32.28 |
32.32 |
33.1 |
32.28 |
12:28:46:100@+120 |
2.34% |
| ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
-0.24% |
| ESI |
3.6 |
0.0 |
3.65 |
3.6 |
11:47:24:300@+120 |
2.27% |
| ESPRINET |
8.3 |
8.265 |
8.395 |
8.3 |
12:22:45:272@+120 |
0.6% |
| ESSILORLUXOTTICA |
150.65 |
148.75 |
148.95 |
150.65 |
11:04:57:213@+120 |
0.63% |
| ETF MENA PWS |
10.32 |
0.0 |
10.32 |
10.32 |
11:06:58:952@+120 |
6.54% |
| EUK |
1.385 |
0.0 |
1.385 |
1.385 |
11:03:41:219@+120 |
2.97% |
| EUROTECH |
3.582 |
3.56 |
3.634 |
3.582 |
12:22:43:811@+120 |
3.82% |
| EVA |
0.98 |
0.932 |
0.996 |
0.98 |
12:27:46:705@+120 |
21.58% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.36 |
0.0 |
2.36 |
2.36 |
10:44:47:541@+120 |
-1.25% |
| EXAI |
1.14 |
1.13 |
1.162 |
1.14 |
12:12:38:525@+120 |
-1.38% |
| EXOR |
66.32 |
65.48 |
66.46 |
66.32 |
12:28:06:715@+120 |
1.4% |
| EXPRIVIA |
1.906 |
1.89 |
1.91 |
1.906 |
12:28:01:419@+120 |
6.12% |
| Dati di borsa italiana ritardati di 15 minuti |
