Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.035 10.035 10.05 10.035 10:47:05:952@+120 1.98%
ECK 9.48 9.48 9.8 9.48 12:24:24:761@+120 -4.04%
ECNL 6.56 6.57 6.75 6.56 12:08:15:266@+120 1.86%
EDAC 15.84 15.78 16.14 15.84 11:40:38:042@+120 -1.98%
EDISON R 1.31 0.0 1.315 1.31 12:13:09:862@+120 6.93%
EEMS 0.19 0.1875 0.1915 0.19 12:22:08:660@+120 2.98%
EL.EN. 12.51 12.4 12.6 12.51 12:20:38:467@+120 0.0%
ELES 2.3 2.27 2.34 2.3 10:49:54:519@+120 -2.12%
ELICA 3.25 0.0 3.285 3.25 11:46:16:914@+120 1.88%
EMAK 1.432 0.0 1.444 1.432 11:52:51:360@+120 0.7%
ENAV 4.304 4.256 4.314 4.304 12:00:32:121@+120 2.18%
ENEL 6.018 5.979 6.061 6.018 12:29:46:132@+120 1.36%
ENERVIT 3.47 3.46 0.0 3.47 11:27:48:554@+120 0.0%
ENGI 12.316 12.216 12.33 12.316 12:17:10:511@+120 8.09%
ENI 14.068 0.0 14.156 14.068 12:29:05:641@+120 3.13%
ENR 16.9 16.9 16.935 16.9 12:07:02:978@+120 2.42%
ENT 0.918 0.918 0.918 0.918 10:24:02:837@+120 1.77%
EO 22.42 0.0 22.6 22.42 12:23:29:424@+120 3.65%
EPR 0.0197 0.0197 0.02 0.0197 12:15:37:412@+120 1.02%
EQUI 3.96 3.96 4.0 3.96 11:49:25:170@+120 -0.5%
ERG 32.28 32.32 33.1 32.28 12:28:46:100@+120 2.34%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.6 0.0 3.65 3.6 11:47:24:300@+120 2.27%
ESPRINET 8.3 8.265 8.395 8.3 12:22:45:272@+120 0.6%
ESSILORLUXOTTICA 150.65 148.75 148.95 150.65 11:04:57:213@+120 0.63%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.582 3.56 3.634 3.582 12:22:43:811@+120 3.82%
EVA 0.98 0.932 0.996 0.98 12:27:46:705@+120 21.58%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.14 1.13 1.162 1.14 12:12:38:525@+120 -1.38%
EXOR 66.32 65.48 66.46 66.32 12:28:06:715@+120 1.4%
EXPRIVIA 1.906 1.89 1.91 1.906 12:28:01:419@+120 6.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266521.62%Indice aumentato
FTSE Italia Mid Cap424951.58%Indice aumentato
FTSE Italia STAR499751.09%Indice aumentato
FTSE MIB244271.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato