Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.864 10.864 10.864 10.864 09:21:17:659@+120 0.16%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.36 7.3 7.61 7.36 17:35:47:200@+120 -0.13%
EDAC 18.35 0.0 0.0 18.35 10:12:17:162@+120 0.0%
EDISON R 1.43 0.0 1.43 1.43 10:11:27:475@+120 2.14%
EEMS 0.1258 0.0 0.1258 0.1258 09:35:08:740@+120 4.31%
EL.EN. 15.08 0.0 15.04 15.08 10:02:50:481@+120 0.39%
ELES 3.48 0.0 0.0 3.48 09:53:03:635@+120 -2.79%
ELICA 3.425 0.0 0.0 3.425 10:15:48:539@+120 -0.43%
EMAK 2.16 2.16 2.205 2.16 09:23:14:454@+120 0.69%
EMC 2.99 0.0 0.0 2.99 09:51:58:603@+120 -1.96%
ENAV 3.764 3.764 3.77 3.764 10:14:06:344@+120 1.67%
ENEL 6.584 0.0 6.604 6.584 10:15:34:946@+120 -0.09%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 12.95 12.9 12.968 12.95 17:22:36:284@+120 0.88%
ENI 12.224 0.0 12.18 12.224 10:15:48:497@+120 2.37%
ENR 22.82 22.78 23.5 22.82 17:14:33:647@+120 -2.06%
ENT 0.992 0.98 0.0 0.992 10:06:36:888@+120 1.22%
EO 39.0 0.0 39.19 39.0 10:01:18:518@+120 4.38%
EPR 0.0204 0.0 0.0 0.0204 09:38:00:137@+120 -0.97%
EQUI 3.71 0.0 0.0 3.71 09:15:09:711@+120 -0.8%
ERG 28.36 28.32 28.64 28.36 10:13:59:456@+120 -0.83%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.29 12.25 0.0 12.29 10:10:04:475@+120 0.49%
ESSILORLUXOTTICA 176.16 175.26 179.68 176.16 16:52:36:045@+120 -0.44%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.97 1.97 1.97 1.97 09:00:15:200@+120 1.28%
EUROTECH 4.69 4.686 0.0 4.69 09:59:25:236@+120 -1.67%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.32 2.32 0.0 2.32 09:57:17:651@+120 0.86%
EXOR 78.14 77.88 0.0 78.14 10:11:24:398@+120 -0.1%
EXPRIVIA 2.1 0.0 0.0 2.1 09:53:26:871@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287321.03%Indice aumentato
FTSE Italia Mid Cap482650.82%Indice aumentato
FTSE Italia Star615490.57%Indice aumentato
FTSE MIB262251.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71750.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68040.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito