Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.864 10.864 10.864 10.864 09:21:17:659@+120 0.16%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.36 7.3 7.61 7.36 17:35:47:200@+120 -0.13%
EDAC 18.25 18.25 19.0 18.25 17:35:56:300@+120 -0.54%
EDISON R 1.44 0.0 1.43 1.44 09:13:18:621@+120 2.85%
EEMS 0.1214 0.12 0.125 0.1214 17:29:48:766@+120 0.66%
EL.EN. 14.9 0.0 0.0 14.9 09:21:03:329@+120 -0.79%
ELES 3.49 3.49 3.64 3.49 17:29:34:564@+120 -2.51%
ELICA 3.465 3.355 3.465 3.465 17:35:24:000@+120 0.72%
EMAK 2.16 2.16 2.205 2.16 09:23:14:454@+120 0.69%
EMC 2.99 2.93 3.03 2.99 17:35:41:900@+120 -1.96%
ENAV 3.77 3.77 3.77 3.77 09:00:51:820@+120 1.83%
ENEL 6.576 0.0 0.0 6.576 09:25:14:221@+120 -0.21%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 12.95 12.9 12.968 12.95 17:22:36:284@+120 0.88%
ENI 12.166 0.0 12.18 12.166 09:25:14:222@+120 1.89%
ENR 22.82 22.78 23.5 22.82 17:14:33:647@+120 -2.06%
ENT 1.045 1.03 1.055 1.045 15:46:58:491@+120 6.63%
EO 38.71 0.0 38.71 38.71 09:11:06:971@+120 3.61%
EPR 0.0205 0.0204 0.0209 0.0205 17:00:52:768@+120 -0.48%
EQUI 3.71 0.0 0.0 3.71 09:15:09:711@+120 -0.8%
ERG 28.48 28.32 28.64 28.48 09:24:50:498@+120 -0.41%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.27 12.25 0.0 12.27 09:25:44:018@+120 0.32%
ESSILORLUXOTTICA 176.16 175.26 179.68 176.16 16:52:36:045@+120 -0.44%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.97 1.97 1.97 1.97 09:00:15:200@+120 1.28%
EUROTECH 4.71 4.686 0.0 4.71 09:24:51:083@+120 -1.25%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.35 0.0 0.0 2.35 09:01:49:436@+120 2.17%
EXOR 77.88 77.88 0.0 77.88 09:22:02:314@+120 -0.43%
EXPRIVIA 2.11 0.0 0.0 2.11 09:14:46:188@+120 -2.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito