Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.79 10.708 10.856 10.79 17:27:55:918@+120 -0.64%
EC 7.5 7.32 7.76 7.5 17:24:06:993@+120 2.17%
ECK 7.7 7.7 7.7 7.7 14:48:30:062@+120 -3.75%
ECNL 7.07 6.73 7.12 7.07 17:35:23:926@+120 2.16%
EDAC 18.65 18.3 19.2 18.65 17:35:26:826@+120 -2.61%
EDISON R 1.205 1.2 1.22 1.205 17:35:50:226@+120 -0.41%
EEMS 0.1384 0.137 0.143 0.1384 16:34:49:431@+120 -1.14%
EL.EN. 14.5 14.38 15.06 14.5 17:36:14:703@+120 -2.42%
ELES 4.02 3.98 4.18 4.02 17:35:55:026@+120 -2.18%
ELICA 3.15 3.12 3.2 3.15 17:35:04:026@+120 -1.86%
EMAK 1.762 1.75 1.8 1.762 17:35:51:326@+120 -3.29%
EMC 3.22 3.21 3.24 3.22 17:18:36:383@+120 0.0%
ENAV 3.86 3.738 3.87 3.86 17:35:34:626@+120 1.73%
ENEL 6.84 6.802 6.949 6.84 17:39:30:296@+120 -1.71%
ENERVIT 3.42 3.34 3.48 3.42 17:35:00:326@+120 -1.15%
ENGI 11.748 11.65 11.752 11.748 16:51:30:018@+120 1.39%
ENI 10.414 10.33 10.584 10.414 17:41:39:926@+120 -4.82%
ENR 22.58 22.3 22.58 22.58 15:36:48:204@+120 -1.95%
ENT 1.09 1.055 1.105 1.09 16:39:12:129@+120 -3.11%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 36.85 36.27 37.76 36.85 17:35:50:218@+120 -1.73%
EPR 0.0514 0.0514 0.0558 0.0514 17:21:04:550@+120 -4.28%
EQUI 3.6 3.55 3.71 3.6 17:25:15:860@+120 -2.7%
ERG 24.96 24.76 25.28 24.96 17:39:34:750@+120 -1.57%
ESAU 3.16 3.16 3.22 3.16 17:06:15:925@+120 -3.65%
ESI 4.09 3.92 4.2 4.09 17:29:39:869@+120 -2.61%
ESPRINET 12.16 11.92 12.35 12.16 17:35:09:326@+120 -2.4%
ESSILORLUXOTTICA 168.78 167.0 168.9 168.78 17:29:02:346@+120 -3.0%
ETF MENA PWS 16.22 16.22 16.29 16.22 14:52:58:766@+120 -3.16%
EUK 2.74 2.66 2.9 2.74 17:20:44:795@+120 -1.43%
EUROTECH 5.36 5.255 5.47 5.36 17:35:02:926@+120 -3.16%
EVA 1.08 1.07 1.155 1.08 17:15:37:765@+120 -4.84%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.72 2.7 2.77 2.72 17:25:01:099@+120 -1.09%
EXAI 2.76 2.715 2.84 2.76 17:23:10:162@+120 -1.95%
EXOR 67.84 67.08 69.3 67.84 17:37:04:894@+120 -3.33%
EXPRIVIA 2.0 1.95 2.03 2.0 17:35:36:026@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia Star61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato