Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.3 11.202 11.3 11.3 13:18:38:282@+120 1.8%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.4 11.4 10:57:11:485@+120 -1.72%
ECNL 7.9 7.54 7.97 7.9 14:39:08:322@+120 2.59%
EDAC 17.85 17.95 18.1 17.85 14:25:51:720@+120 -1.65%
EDISON R 1.49 1.475 1.5 1.49 12:41:15:900@+120 2.05%
EEMS 0.136 0.138 0.1434 0.136 14:27:32:093@+120 11.47%
EL.EN. 15.32 15.28 15.56 15.32 14:16:03:580@+120 -1.66%
ELES 3.57 3.5 3.59 3.57 12:54:45:699@+120 1.42%
ELICA 3.47 3.415 3.47 3.47 14:38:57:037@+120 0.28%
EMAK 2.17 2.17 2.23 2.17 14:04:53:063@+120 -2.9%
EMC 2.98 2.97 2.98 2.98 14:03:26:270@+120 1.01%
ENAV 3.782 3.736 3.822 3.782 14:10:43:201@+120 -1.71%
ENEL 6.677 6.662 6.752 6.677 14:39:14:336@+120 -1.96%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.07 12.96 13.118 13.07 11:38:17:686@+120 -0.92%
ENI 12.184 12.178 12.422 12.184 14:39:17:871@+120 -3.05%
ENR 23.0 22.74 23.0 23.0 13:30:14:080@+120 -1.62%
ENT 0.996 0.996 0.996 0.996 10:56:49:461@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.88 39.72 40.27 39.88 14:34:03:886@+120 -0.15%
EPR 0.0217 0.0217 0.0225 0.0217 14:21:13:812@+120 -8.82%
EQUI 3.7 3.7 3.77 3.7 14:00:04:512@+120 -1.06%
ERG 28.56 28.3 28.72 28.56 14:33:17:669@+120 -1.1%
ESAU 4.46 4.4 4.46 4.46 12:36:56:236@+120 0.9%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.1 13.03 13.5 13.1 14:36:33:636@+120 -1.28%
ESSILORLUXOTTICA 184.08 183.66 184.92 184.08 14:02:37:854@+120 -1.21%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.905 1.845 1.935 1.905 12:31:50:541@+120 0.26%
EUROTECH 4.9 4.83 4.96 4.9 14:25:12:194@+120 0.61%
EVA 1.105 1.095 1.13 1.105 12:05:05:079@+120 0.91%
EVS 2.64 2.57 2.64 2.64 11:35:03:895@+120 -1.12%
EXAI 2.25 2.25 2.315 2.25 13:06:44:495@+120 -2.38%
EXOR 79.46 79.44 80.72 79.46 14:39:14:920@+120 -2.59%
EXPRIVIA 2.23 2.23 0.0 2.23 14:36:18:641@+120 -4.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293400.06%Indice aumentato
FTSE Italia Mid Cap493840.29%Indice aumentato
FTSE Italia STAR630830.08%Indice aumentato
FTSE MIB267620.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7310-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6992-0.32%Indice diminuito
TOKYO28725-0.47%Indice diminuito