Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.48 10.48 10.48 10.48 11:35:14:989@+120 0.32%
EC 6.56 6.52 6.56 6.56 15:16:17:998@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.23 7.25 7.43 7.23 11:47:39:555@+120 -2.29%
EDAC 13.15 13.15 13.3 13.15 11:46:54:212@+120 0.38%
EDISON R 1.195 1.19 1.195 1.195 09:53:35:790@+120 -0.41%
EEMS 0.089 0.0874 0.09 0.089 11:48:59:880@+120 3.97%
EL.EN. 13.064 12.846 13.366 13.064 11:49:36:132@+120 5.01%
ELES 4.07 4.07 4.14 4.07 11:45:15:469@+120 1.49%
ELICA 3.3 3.33 3.33 3.3 10:56:34:201@+120 -0.6%
EMAK 1.816 1.762 1.816 1.816 11:49:08:848@+120 3.06%
EMC 2.98 2.98 3.02 2.98 11:19:36:631@+120 -0.66%
ENAV 3.688 3.628 3.804 3.688 11:48:39:697@+120 -6.39%
ENEL 7.709 7.66 7.733 7.709 11:49:15:129@+120 -0.38%
ENERVIT 3.4 3.4 3.48 3.4 09:05:44:731@+120 -2.29%
ENGI 11.502 11.5 0.0 11.502 11:30:49:749@+120 1.48%
ENI 10.164 10.108 10.202 10.164 11:49:35:554@+120 1.92%
ENR 23.11 23.11 23.11 23.11 09:16:40:672@+120 -1.49%
ENT 0.922 0.916 0.944 0.922 11:44:29:248@+120 -3.35%
EO 37.44 37.15 37.72 37.44 11:48:16:883@+120 -0.95%
EPR 0.0609 0.0618 0.0619 0.0609 11:30:27:329@+120 -1.45%
EQUI 3.2 3.19 3.24 3.2 11:34:48:323@+120 -1.23%
ERG 25.04 24.88 25.68 25.04 11:46:31:157@+120 -4.13%
ESAU 3.32 3.3 3.36 3.32 15:21:29:956@+120 0.6%
ESI 3.34 3.31 3.39 3.34 11:49:10:812@+120 2.76%
ESPRINET 15.71 15.68 15.89 15.71 11:49:38:590@+120 0.51%
ESSILORLUXOTTICA 166.1 165.42 166.22 166.1 11:43:32:000@+120 1.21%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.21 1.21 1.285 1.21 10:01:23:741@+120 1.25%
EUROTECH 4.718 4.7 4.758 4.718 11:49:10:041@+120 0.55%
EVA 1.05 1.035 1.05 1.05 11:39:04:315@+120 1.44%
EVS 2.48 2.48 2.5 2.48 16:04:29:327@+120 -0.4%
EXAI 2.795 2.775 2.81 2.795 09:13:12:730@+120 -0.53%
EXOR 71.02 70.5 71.34 71.02 11:49:37:135@+120 1.48%
EXPRIVIA 1.545 1.505 1.55 1.545 11:49:32:832@+120 1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279340.21%Indice aumentato
FTSE Italia Mid Cap488550.12%Indice aumentato
FTSE Italia STAR587780.52%Indice aumentato
FTSE MIB254110.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71260.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67570.50%Indice aumentato
TOKYO27584-0.21%Indice diminuito