Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.352 10.342 10.362 10.352 12:37:58:814@+120 -0.57%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.34 7.34 0.0 7.34 10:21:25:510@+120 -2.91%
EDAC 12.8 12.8 13.1 12.8 10:34:07:978@+120 -1.15%
EDISON R 1.195 1.19 1.19 1.195 10:25:16:570@+120 -0.41%
EEMS 0.0856 0.0856 0.0856 0.0856 09:00:04:887@+120 -2.61%
EL.EN. 44.1 44.1 0.0 44.1 10:25:12:829@+120 -2.1%
ELES 4.01 4.01 4.08 4.01 09:54:49:357@+120 -0.74%
ELICA 3.4 3.425 3.43 3.4 10:23:39:964@+120 1.19%
EMAK 1.78 1.756 1.78 1.78 10:14:44:982@+120 4.21%
EMC 2.97 0.0 2.98 2.97 09:33:34:873@+120 -0.33%
ENAV 3.82 3.81 3.85 3.82 10:32:21:970@+120 -0.1%
ENEL 7.968 7.951 8.097 7.968 10:34:39:919@+120 -1.01%
ENERVIT 3.5 0.0 3.54 3.5 10:33:06:441@+120 2.94%
ENGI 11.4 11.4 0.0 11.4 09:49:41:467@+120 -0.67%
ENI 9.83 9.758 9.874 9.83 10:34:06:601@+120 1.66%
ENR 22.4 22.4 22.48 22.4 09:36:14:820@+120 -1.71%
ENT 0.96 0.96 0.962 0.96 17:10:22:408@+120 -1.84%
EO 36.6 36.33 0.0 36.6 10:29:29:106@+120 -7.76%
EPR 0.0614 0.0 0.0623 0.0614 10:24:13:483@+120 -1.76%
EQUI 3.19 3.18 3.19 3.19 09:49:37:538@+120 0.94%
ERG 25.72 25.66 25.9 25.72 10:26:36:787@+120 -0.23%
ESAU 3.3 0.0 3.28 3.3 09:49:37:924@+120 -4.06%
ESI 3.31 0.0 0.0 3.31 09:40:37:715@+120 0.3%
ESPRINET 15.3 15.17 15.69 15.3 10:27:00:374@+120 -0.32%
ESSILORLUXOTTICA 152.7 152.7 153.18 152.7 09:55:47:472@+120 -0.99%
EUK 1.195 0.0 0.0 1.195 09:17:58:692@+120 5.28%
EUROTECH 4.562 4.518 4.582 4.562 10:34:37:777@+120 -1.85%
EVA 1.04 1.03 1.04 1.04 09:47:26:616@+120 -3.7%
EVK 28.84 28.84 28.84 28.84 09:00:23:009@+120 -0.58%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.78 2.78 0.0 2.78 10:30:32:891@+120 -0.89%
EXOR 66.94 66.86 67.88 66.94 10:34:33:078@+120 -0.91%
EXPRIVIA 1.475 1.49 1.495 1.475 10:25:31:108@+120 -2.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27584-0.66%Indice diminuito
FTSE Italia Mid Cap47860-0.26%Indice diminuito
FTSE Italia STAR57112-0.34%Indice diminuito
FTSE MIB25105-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato