Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.008 11.972 12.26 12.008 16:40:17:446@+120 -0.46%
ECK 10.5 10.5 11.1 10.5 14:58:45:316@+120 -3.66%
ECNL 7.42 7.3 7.47 7.42 16:53:11:566@+120 -0.93%
EDAC 17.2 17.05 17.5 17.2 16:34:11:311@+120 -0.57%
EDISON R 1.55 1.545 1.57 1.55 16:47:18:601@+120 -0.32%
EEMS 0.187 0.0 0.0 0.187 09:06:54:537@+120 -1.05%
EL.EN. 13.96 14.0 14.02 13.96 09:05:52:461@+120 -3.72%
ELES 3.4 3.39 3.43 3.4 16:35:38:931@+120 -0.87%
ELICA 3.53 0.0 0.0 3.53 09:02:57:561@+120 3.21%
EMAK 1.91 0.0 1.91 1.91 09:03:38:752@+120 -3.53%
EMC 3.12 3.12 3.12 3.12 16:22:06:458@+120 0.0%
ENAV 4.1 0.0 4.1 4.1 09:02:02:707@+120 -1.15%
ENEL 6.787 0.0 0.0 6.787 09:06:53:984@+120 -3.08%
ENERVIT 3.62 3.62 3.62 3.62 09:00:27:357@+120 -0.54%
ENGI 13.512 13.512 13.512 13.512 09:02:17:975@+120 -1.58%
ENI 13.124 13.104 0.0 13.124 09:06:57:030@+120 -1.24%
ENR 19.18 19.18 19.29 19.18 09:00:50:818@+120 -15.95%
ENT 0.95 0.92 0.998 0.95 16:50:06:052@+120 -5.94%
EO 41.26 40.96 42.2 41.26 16:43:55:606@+120 -4.6%
EPR 0.0175 0.0175 0.0178 0.0175 16:48:08:910@+120 -2.77%
EQUI 3.72 3.72 3.75 3.72 16:47:03:032@+120 -0.8%
ERG 25.28 25.34 0.0 25.28 09:05:51:422@+120 -2.84%
ESAU 5.65 5.5 6.0 5.65 16:49:11:471@+120 13.0%
ESI 3.68 3.68 3.68 3.68 16:08:50:095@+120 0.54%
ESPRINET 12.21 12.07 12.42 12.21 16:51:13:957@+120 0.9%
ESSILORLUXOTTICA 173.36 172.76 175.1 173.36 16:41:27:931@+120 -1.76%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.695 1.6 1.765 1.695 16:33:41:672@+120 -0.29%
EUROTECH 5.025 4.984 0.0 5.025 09:04:08:159@+120 -3.08%
EVA 1.02 1.0 1.02 1.02 16:04:14:699@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 09:02:01:041@+120 -0.8%
EXAI 2.15 2.15 2.17 2.15 16:32:47:600@+120 0.0%
EXOR 76.12 0.0 0.0 76.12 09:05:47:464@+120 -3.3%
EXPRIVIA 2.04 0.0 2.06 2.04 09:05:53:190@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato