Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 0.0 10.93 10.93 14:18:56:734@+120 1.2%
EC 8.6 8.58 8.6 8.6 15:04:22:298@+120 0.23%
ECK 12.0 0.0 12.0 12.0 12:10:18:464@+120 5.26%
ECNL 7.38 7.12 7.35 7.38 16:16:36:068@+120 3.21%
EDAC 17.6 0.0 17.75 17.6 13:51:31:196@+120 5.38%
EDISON R 1.37 0.0 1.37 1.37 14:51:10:371@+120 2.23%
EEMS 0.1214 0.0 0.1238 0.1214 15:24:13:455@+120 1.16%
EL.EN. 15.16 14.62 15.12 15.16 16:22:56:672@+120 5.13%
ELES 3.67 0.0 0.0 3.67 10:57:58:494@+120 5.45%
ELICA 3.505 3.43 3.505 3.505 16:08:38:644@+120 0.42%
EMAK 2.31 0.0 2.27 2.31 16:21:01:833@+120 12.13%
EMC 3.13 3.13 3.14 3.13 14:55:24:567@+120 0.0%
ENAV 3.69 0.0 3.71 3.69 16:28:42:399@+120 1.37%
ENEL 6.762 6.649 6.785 6.762 16:29:06:728@+120 -0.79%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 -1.07%
ENGI 12.702 12.772 12.772 12.702 13:09:15:854@+120 -0.34%
ENI 11.586 0.0 0.0 11.586 16:29:05:991@+120 0.48%
ENR 23.28 23.28 0.0 23.28 10:06:39:402@+120 -4.03%
ENT 0.954 0.954 0.0 0.954 12:00:35:421@+120 -1.64%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.4 0.0 38.1 38.4 16:10:37:724@+120 -5.62%
EPR 0.0206 0.0 0.021 0.0206 15:16:38:327@+120 -2.83%
EQUI 3.72 0.0 0.0 3.72 16:03:45:429@+120 -0.53%
ERG 29.4 28.98 0.0 29.4 16:24:07:012@+120 1.37%
ESAU 4.22 0.0 0.0 4.22 11:56:56:919@+120 0.0%
ESI 3.58 3.58 3.62 3.58 12:26:19:141@+120 -1.91%
ESPRINET 12.04 0.0 12.1 12.04 16:29:28:146@+120 3.52%
ESSILORLUXOTTICA 178.0 175.3 177.64 178.0 15:28:08:334@+120 0.01%
ETF MENA PWS 13.24 13.24 13.34 13.24 16:41:18:376@+120 -0.89%
EUK 1.975 1.975 0.0 1.975 11:45:06:046@+120 0.0%
EUROTECH 4.836 0.0 0.0 4.836 16:16:38:072@+120 0.96%
EVA 1.05 0.0 0.0 1.05 14:01:21:685@+120 3.96%
EVS 2.56 2.4 2.56 2.56 17:35:25:339@+120 6.66%
EXAI 2.24 2.215 0.0 2.24 16:02:37:057@+120 -0.88%
EXOR 78.42 0.0 79.24 78.42 16:27:30:256@+120 0.48%
EXPRIVIA 2.14 0.0 2.13 2.14 16:19:38:816@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-0.41%Indice diminuito
FTSE Italia Mid Cap47940-0.19%Indice diminuito
FTSE Italia STAR615370.16%Indice aumentato
FTSE MIB25932-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito