Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 6.95 6.88 7.05 6.95 17:35:29:441@+120 0.14%
EDAC 16.85 16.3 17.0 16.85 17:35:59:741@+120 1.5%
EDISON R 1.52 0.0 0.0 1.52 09:26:15:899@+120 0.99%
EEMS 0.1656 0.0 0.1658 0.1656 09:22:08:260@+120 -3.72%
EL.EN. 13.4 13.26 13.66 13.4 17:35:10:741@+120 1.51%
ELES 3.17 3.15 3.29 3.17 17:35:40:641@+120 -2.16%
ELICA 3.375 0.0 3.375 3.375 09:21:23:273@+120 0.0%
EMAK 1.83 1.83 1.83 1.83 09:00:02:746@+120 0.21%
EMC 3.08 3.06 3.1 3.08 17:25:39:446@+120 0.0%
ENAV 3.994 0.0 3.994 3.994 09:21:21:280@+120 1.83%
ENEL 6.736 6.699 6.75 6.736 09:29:40:022@+120 1.06%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.136 13.092 13.232 13.136 16:24:32:365@+120 -0.15%
ENI 13.288 13.2 13.328 13.288 09:29:38:591@+120 4.74%
ENR 18.62 18.005 19.0 18.62 17:20:33:933@+120 3.55%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 39.9 39.33 39.54 39.9 09:28:09:028@+120 2.25%
EPR 0.0234 0.0 0.024 0.0234 09:29:37:929@+120 -10.0%
EQUI 3.69 3.69 3.69 3.69 09:00:35:646@+120 2.21%
ERG 25.24 0.0 25.16 25.24 09:11:55:780@+120 1.93%
ESAU 5.2 5.2 5.5 5.2 17:35:41:641@+120 -2.8%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 11.9 11.79 11.9 11.9 09:14:56:087@+120 1.62%
ESSILORLUXOTTICA 167.44 167.44 167.44 167.44 09:00:04:746@+120 0.62%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.665 1.665 0.0 1.665 09:05:28:446@+120 -1.47%
EUROTECH 4.868 4.742 4.868 4.868 09:27:11:889@+120 2.01%
EVA 0.952 0.95 1.0 0.952 17:35:04:041@+120 -3.83%
EVS 2.41 2.35 2.41 2.41 17:35:44:041@+120 4.32%
EXAI 2.1 2.06 2.125 2.1 17:28:54:621@+120 -0.23%
EXOR 72.52 71.96 72.24 72.52 09:28:58:132@+120 1.08%
EXPRIVIA 2.0 0.0 2.0 2.0 09:22:48:728@+120 5.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito