Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.344 12.076 12.356 12.344 17:28:42:223@+120 2.86%
ECK 10.1 9.95 10.3 10.1 15:04:35:791@+120 1.5%
ECNL 7.07 7.02 7.19 7.07 17:35:46:472@+120 -0.84%
EDAC 16.95 16.75 17.25 16.95 17:26:22:472@+120 -1.45%
EDISON R 1.535 1.505 1.545 1.535 17:35:57:872@+120 0.32%
EEMS 0.1658 0.1612 0.1734 0.1658 17:35:53:072@+120 1.22%
EL.EN. 14.0 13.64 14.3 14.0 17:35:30:372@+120 -0.14%
ELES 3.19 3.18 3.25 3.19 17:18:45:422@+120 -0.31%
ELICA 3.42 3.37 3.455 3.42 17:35:57:872@+120 0.0%
EMAK 1.936 1.84 1.938 1.936 17:35:58:572@+120 3.52%
EMC 3.1 3.08 3.1 3.1 16:08:35:621@+120 0.0%
ENAV 4.066 3.956 4.094 4.066 17:35:56:872@+120 1.34%
ENEL 6.852 6.6 6.884 6.852 17:38:54:695@+120 2.04%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.7 13.282 13.7 13.7 16:54:31:580@+120 2.56%
ENI 13.812 13.28 13.84 13.812 17:40:49:045@+120 2.43%
ENR 19.7 19.31 20.08 19.7 16:25:23:172@+120 1.54%
ENT 0.95 0.924 0.96 0.95 15:21:39:715@+120 -2.06%
EO 40.0 39.15 40.9 40.0 17:35:02:272@+120 -1.06%
EPR 0.0299 0.026 0.0313 0.0299 17:38:57:261@+120 15.0%
EQUI 3.75 3.66 3.76 3.75 17:35:39:472@+120 1.07%
ERG 25.3 24.9 25.5 25.3 17:35:10:472@+120 -0.31%
ESAU 5.6 5.3 5.65 5.6 17:35:47:972@+120 2.75%
ESI 3.62 3.62 3.68 3.62 16:41:46:592@+120 -2.94%
ESPRINET 12.25 11.84 12.36 12.25 17:35:06:272@+120 0.74%
ESSILORLUXOTTICA 167.86 164.94 168.08 167.86 17:07:59:079@+120 0.57%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.67 1.62 1.75 1.67 17:35:58:972@+120 -1.18%
EUROTECH 5.02 4.836 5.065 5.02 17:35:25:072@+120 2.49%
EVA 1.0 0.964 1.0 1.0 17:07:48:566@+120 2.66%
EVS 2.48 2.43 2.48 2.48 17:12:23:413@+120 1.22%
EXAI 2.115 2.06 2.14 2.115 17:35:16:872@+120 0.95%
EXOR 73.88 72.1 74.64 73.88 17:36:36:631@+120 0.1%
EXPRIVIA 2.02 2.0 2.06 2.02 17:35:22:072@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito