Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.334 0.0 0.0 10.334 14:00:14:598@+120 0.0%
EC 7.1 0.0 0.0 7.1 17:12:09:206@+120 0.0%
ECK 7.45 0.0 0.0 7.45 16:55:16:860@+120 0.0%
ECNL 7.35 0.0 0.0 7.35 11:11:23:770@+120 -2.13%
EDAC 12.9 12.9 0.0 12.9 10:09:58:946@+120 0.0%
EDISON R 1.195 0.0 0.0 1.195 10:33:20:525@+120 -0.41%
EEMS 0.0895 0.0 0.0895 0.0895 10:29:42:816@+120 4.06%
EL.EN. 43.9 43.6 0.0 43.9 11:14:11:836@+120 -1.12%
ELES 4.03 0.0 0.0 4.03 15:29:34:879@+120 0.0%
ELICA 3.375 0.0 0.0 3.375 10:24:48:228@+120 -0.44%
EMAK 1.768 0.0 0.0 1.768 10:59:37:890@+120 -0.11%
EMC 2.9 2.89 0.0 2.9 10:38:23:423@+120 -1.36%
ENAV 3.948 3.844 3.946 3.948 11:24:21:146@+120 2.91%
ENEL 8.061 7.955 8.065 8.061 11:24:32:359@+120 -0.24%
ENERVIT 3.48 0.0 0.0 3.48 17:35:09:287@+120 0.0%
ENGI 11.488 11.488 11.488 11.488 10:14:23:382@+120 0.24%
ENI 9.929 9.8 9.911 9.929 11:24:29:634@+120 0.63%
ENR 22.99 0.0 22.99 22.99 10:39:22:231@+120 1.27%
ENT 0.96 0.0 0.96 0.96 10:22:27:287@+120 0.0%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 36.62 0.0 0.0 36.62 11:19:45:255@+120 -1.63%
EPR 0.062 0.0 0.0629 0.062 10:41:18:820@+120 -0.8%
EQUI 3.24 3.21 3.21 3.24 11:24:22:787@+120 1.88%
ERG 26.08 0.0 26.2 26.08 11:21:46:831@+120 0.92%
ESAU 3.26 0.0 0.0 3.26 17:35:23:887@+120 0.0%
ESI 3.32 0.0 0.0 3.32 16:15:00:132@+120 0.0%
ESPRINET 14.93 14.93 15.04 14.93 11:10:37:505@+120 -2.16%
ESSILORLUXOTTICA 153.6 0.0 0.0 153.6 17:06:54:152@+120 0.0%
EUK 1.15 0.0 0.0 1.15 17:35:49:115@+120 0.0%
EUROTECH 4.644 4.608 0.0 4.644 11:10:29:784@+120 1.35%
EVA 1.04 0.0 0.0 1.04 16:59:49:624@+120 0.0%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.5 2.49 2.5 2.5 09:29:49:133@+120 0.8%
EXAI 2.78 0.0 2.78 2.78 10:40:49:033@+120 0.0%
EXOR 67.36 0.0 0.0 67.36 11:24:21:270@+120 -0.91%
EXPRIVIA 1.48 1.44 0.0 1.48 11:06:55:314@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277180.61%Indice aumentato
FTSE Italia Mid Cap480330.43%Indice aumentato
FTSE Italia Star569810.18%Indice aumentato
FTSE MIB252480.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70150.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65760.68%Indice aumentato
TOKYO27581-1.39%Indice diminuito