Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.77 6.77 6.88 6.77 09:54:08:289@+120 0.14%
EDAC 15.12 15.12 15.12 15.12 09:00:57:219@+120 1.47%
EDISON R 1.29 1.295 0.0 1.29 10:30:02:832@+120 0.78%
EEMS 0.187 0.187 0.195 0.187 11:01:52:808@+120 -0.26%
EL.EN. 12.26 12.26 12.43 12.26 11:18:34:747@+120 -2.23%
ELES 2.33 2.31 0.0 2.33 11:00:23:728@+120 -1.27%
ELICA 3.19 0.0 0.0 3.19 11:07:23:237@+120 -0.31%
EMAK 1.448 1.478 1.48 1.448 11:01:40:227@+120 -0.13%
ENAV 4.286 4.284 4.328 4.286 11:07:19:631@+120 -0.09%
ENEL 5.983 5.967 6.069 5.983 11:19:05:487@+120 -2.28%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.662 12.64 12.662 12.662 10:13:23:833@+120 0.36%
ENI 13.552 13.504 13.63 13.552 11:19:14:709@+120 -2.43%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.952 0.0 0.952 0.952 10:08:26:248@+120 1.06%
EO 22.69 22.37 22.82 22.69 11:15:35:109@+120 -2.36%
EPR 0.0201 0.0 0.0 0.0201 10:57:26:761@+120 1.0%
EQUI 3.95 3.95 3.97 3.95 10:02:16:180@+120 -1.74%
ERG 33.64 0.0 0.0 33.64 11:19:16:097@+120 -1.05%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.49 3.45 3.59 3.49 17:35:14:205@+120 -1.41%
ESPRINET 7.785 7.775 0.0 7.785 11:16:11:208@+120 -2.25%
ESSILORLUXOTTICA 147.0 147.0 0.0 147.0 10:11:49:078@+120 -0.27%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.426 3.426 0.0 3.426 11:05:27:869@+120 -0.11%
EVA 0.912 0.91 0.92 0.912 10:11:56:320@+120 1.33%
EVS 2.31 2.28 2.32 2.31 16:50:45:392@+120 -0.43%
EXAI 1.048 0.0 1.07 1.048 10:28:06:367@+120 -0.75%
EXOR 66.0 65.4 66.22 66.0 11:19:13:129@+120 -0.93%
EXPRIVIA 1.864 1.852 1.878 1.864 10:53:12:321@+120 -3.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26103-0.87%Indice diminuito
FTSE Italia Mid Cap41608-0.52%Indice diminuito
FTSE Italia STAR48625-0.68%Indice diminuito
FTSE MIB23913-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato