Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.682 0.0 10.682 10.682 12:50:50:057@+120 0.24%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 3.82%
ECNL 7.8 7.77 0.0 7.8 16:15:40:735@+120 -2.25%
EDAC 19.0 19.25 19.25 19.0 16:04:05:315@+120 -1.55%
EDISON R 1.345 1.345 1.36 1.345 15:14:07:259@+120 -1.46%
EEMS 0.1246 0.0 0.1272 0.1246 12:45:31:096@+120 2.8%
EL.EN. 17.78 16.82 17.88 17.78 16:23:30:829@+120 6.08%
ELES 3.79 3.79 3.8 3.79 10:45:33:619@+120 -3.06%
ELICA 3.435 3.425 0.0 3.435 16:25:43:152@+120 -1.71%
EMAK 1.97 1.954 1.956 1.97 15:51:54:141@+120 1.02%
EMC 3.18 0.0 3.19 3.18 16:18:25:695@+120 -0.31%
ENAV 3.992 3.98 4.032 3.992 16:28:06:532@+120 -0.79%
ENEL 7.081 0.0 7.079 7.081 16:29:39:232@+120 2.34%
ENERVIT 3.96 3.82 0.0 3.96 13:52:08:106@+120 1.53%
ENGI 11.736 0.0 11.736 11.736 12:23:47:012@+120 0.37%
ENI 12.17 12.186 12.292 12.17 16:29:37:759@+120 -0.31%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.07 0.0 0.0 1.07 13:51:43:565@+120 -0.46%
EO 42.64 42.26 43.29 42.64 16:06:59:664@+120 -2.64%
EPR 0.0404 0.0407 0.0 0.0404 16:03:37:826@+120 -1.46%
EQUI 3.8 3.81 3.85 3.8 15:49:37:165@+120 0.0%
ERG 27.94 27.28 27.98 27.94 16:26:44:011@+120 1.52%
ESAU 4.48 4.48 4.78 4.48 16:26:35:162@+120 5.16%
ESI 3.37 3.37 3.4 3.37 16:20:01:328@+120 -0.88%
ESPRINET 11.71 11.66 12.14 11.71 16:27:22:684@+120 -1.59%
ESSILORLUXOTTICA 166.9 166.36 0.0 166.9 14:50:23:421@+120 0.82%
ETF MENA PWS 14.72 14.72 14.72 14.72 12:42:44:909@+120 4.28%
EUK 2.17 2.1 0.0 2.17 14:30:27:273@+120 -3.98%
EUROTECH 5.065 0.0 5.085 5.065 16:18:04:037@+120 1.74%
EVA 1.1 1.08 0.0 1.1 15:38:33:072@+120 -1.34%
EVS 2.78 2.68 0.0 2.78 15:26:56:300@+120 4.11%
EXAI 2.44 2.44 2.475 2.44 15:58:17:915@+120 3.17%
EXOR 74.24 73.14 74.22 74.24 16:28:08:426@+120 -0.29%
EXPRIVIA 1.915 0.0 0.0 1.915 14:41:44:172@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289000.12%Indice aumentato
FTSE Italia Mid Cap497830.06%Indice aumentato
FTSE Italia Star62440-0.01%Indice diminuito
FTSE MIB263030.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato