Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.24 12.24 12.24 12.24 09:37:43:735@+120 -0.08%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.48 7.46 7.6 7.48 11:03:24:213@+120 0.4%
EDAC 17.0 16.85 17.1 17.0 09:48:32:774@+120 -0.29%
EDISON R 1.585 1.57 1.585 1.585 11:01:21:372@+120 0.63%
EEMS 0.203 0.1762 0.203 0.203 10:06:00:713@+120 29.46%
EL.EN. 14.04 14.0 14.52 14.04 11:18:48:044@+120 -0.42%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.43 3.39 3.465 3.43 10:40:52:788@+120 0.14%
EMAK 1.96 1.954 2.015 1.96 10:52:56:799@+120 -0.6%
EMC 3.14 3.14 3.14 3.14 10:55:01:770@+120 0.0%
ENAV 4.128 4.104 4.152 4.128 11:06:53:517@+120 -0.67%
ENEL 6.786 6.755 6.85 6.786 11:28:39:536@+120 -0.3%
ENERVIT 3.7 3.7 3.7 3.7 09:00:45:618@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.256 13.158 13.334 13.256 11:29:26:866@+120 0.72%
ENR 22.31 22.31 22.31 22.31 09:37:21:858@+120 0.04%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.77 43.3 44.63 43.77 11:23:27:808@+120 -0.34%
EPR 0.0184 0.0183 0.0184 0.0184 11:00:35:755@+120 -0.54%
EQUI 3.78 3.78 3.84 3.78 10:46:24:018@+120 -1.56%
ERG 24.84 24.74 25.28 24.84 11:29:03:174@+120 -3.19%
ESAU 4.74 4.62 4.8 4.74 10:44:20:319@+120 3.49%
ESI 3.66 3.66 3.66 3.66 10:33:28:099@+120 -3.43%
ESPRINET 12.34 12.15 12.51 12.34 11:23:45:052@+120 1.73%
ESSILORLUXOTTICA 171.4 170.6 173.56 171.4 11:01:43:914@+120 -1.09%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.74 1.695 1.74 1.74 09:00:36:871@+120 -0.57%
EUROTECH 5.065 5.05 5.13 5.065 11:18:45:518@+120 0.89%
EVA 1.04 1.015 1.04 1.04 10:50:43:327@+120 1.96%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 09:51:21:678@+120 -0.46%
EXOR 77.3 76.2 77.74 77.3 11:22:29:890@+120 -0.77%
EXPRIVIA 2.09 2.1 0.0 2.09 10:08:14:383@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29840-1.15%Indice diminuito
FTSE Italia Mid Cap47564-1.70%Indice diminuito
FTSE Italia Star59933-1.63%Indice diminuito
FTSE MIB27385-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7547-0.84%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7120-1.12%Indice diminuito
TOKYO28257-0.27%Indice diminuito