Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
| ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
| ECNL |
6.77 |
6.77 |
6.88 |
6.77 |
09:54:08:289@+120 |
0.14% |
| EDAC |
15.12 |
15.12 |
15.12 |
15.12 |
11:24:50:734@+120 |
1.47% |
| EDISON R |
1.29 |
1.295 |
0.0 |
1.29 |
10:30:02:832@+120 |
0.78% |
| EEMS |
0.187 |
0.187 |
0.195 |
0.187 |
11:24:11:568@+120 |
-0.26% |
| EL.EN. |
12.25 |
12.25 |
12.43 |
12.25 |
11:30:17:431@+120 |
-2.31% |
| ELES |
2.33 |
2.31 |
0.0 |
2.33 |
11:00:23:728@+120 |
-1.27% |
| ELICA |
3.195 |
0.0 |
0.0 |
3.195 |
11:23:52:146@+120 |
-0.15% |
| EMAK |
1.448 |
1.478 |
1.48 |
1.448 |
11:01:40:227@+120 |
-0.13% |
| ENAV |
4.28 |
4.28 |
4.328 |
4.28 |
11:30:11:176@+120 |
-0.23% |
| ENEL |
5.996 |
5.967 |
6.069 |
5.996 |
11:34:31:328@+120 |
-2.07% |
| ENERVIT |
3.41 |
3.41 |
0.0 |
3.41 |
11:30:39:802@+120 |
-4.74% |
| ENGI |
12.662 |
12.64 |
12.662 |
12.662 |
10:13:23:833@+120 |
0.36% |
| ENI |
13.558 |
13.504 |
13.63 |
13.558 |
11:34:20:852@+120 |
-2.39% |
| ENR |
16.875 |
16.61 |
17.1 |
16.875 |
16:57:33:058@+120 |
-1.31% |
| ENT |
0.952 |
0.0 |
0.952 |
0.952 |
10:08:26:248@+120 |
1.06% |
| EO |
22.69 |
22.37 |
22.82 |
22.69 |
11:15:35:109@+120 |
-2.36% |
| EPR |
0.0203 |
0.0 |
0.0203 |
0.0203 |
11:27:37:429@+120 |
2.01% |
| EQUI |
3.95 |
3.95 |
3.97 |
3.95 |
10:02:16:180@+120 |
-1.74% |
| ERG |
33.66 |
0.0 |
0.0 |
33.66 |
11:33:43:826@+120 |
-1.0% |
| ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
| ESI |
3.41 |
3.41 |
3.42 |
3.41 |
11:23:15:501@+120 |
-3.67% |
| ESPRINET |
7.76 |
7.75 |
0.0 |
7.76 |
11:34:28:958@+120 |
-2.57% |
| ESSILORLUXOTTICA |
147.0 |
147.0 |
0.0 |
147.0 |
10:11:49:078@+120 |
-0.27% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
| EUROTECH |
3.426 |
3.426 |
0.0 |
3.426 |
11:05:27:869@+120 |
-0.11% |
| EVA |
0.912 |
0.91 |
0.92 |
0.912 |
10:11:56:320@+120 |
1.33% |
| EVS |
2.31 |
2.28 |
2.32 |
2.31 |
16:50:45:392@+120 |
-0.43% |
| EXAI |
1.048 |
0.0 |
1.07 |
1.048 |
10:28:06:367@+120 |
-0.75% |
| EXOR |
66.2 |
65.4 |
66.22 |
66.2 |
11:34:38:976@+120 |
-0.63% |
| EXPRIVIA |
1.864 |
1.852 |
1.878 |
1.864 |
10:53:12:321@+120 |
-3.11% |
| Dati di borsa italiana ritardati di 15 minuti |
