Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.796 10.73 10.8 10.796 14:21:57:250@+120 -0.93%
EC 8.6 0.0 0.0 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 0.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.42 7.37 7.44 7.42 17:04:27:627@+120 0.0%
EDAC 18.45 18.35 18.95 18.45 15:21:51:164@+120 5.12%
EDISON R 1.39 1.405 1.405 1.39 14:44:02:543@+120 -0.35%
EEMS 0.1248 0.0 0.0 0.1248 16:00:36:039@+120 3.14%
EL.EN. 14.9 14.9 15.24 14.9 17:02:16:506@+120 -2.74%
ELES 3.58 0.0 3.64 3.58 14:34:17:932@+120 -1.91%
ELICA 3.375 0.0 0.0 3.375 16:54:12:892@+120 -3.29%
EMAK 2.17 0.0 2.215 2.17 16:43:26:616@+120 -1.36%
EMC 2.98 2.93 0.0 2.98 16:11:43:086@+120 -2.93%
ENAV 3.726 0.0 3.782 3.726 16:58:51:534@+120 -0.69%
ENEL 6.513 6.493 0.0 6.513 17:04:57:861@+120 -3.58%
ENERVIT 3.62 0.0 0.0 3.62 13:45:23:896@+120 -2.68%
ENGI 12.956 0.0 0.0 12.956 13:59:02:161@+120 -0.56%
ENI 12.05 12.014 12.196 12.05 17:04:08:028@+120 1.22%
ENR 23.5 0.0 0.0 23.5 11:02:02:890@+120 -0.5%
ENT 1.045 1.03 1.055 1.045 15:36:00:309@+120 3.46%
EO 38.2 38.1 38.81 38.2 16:49:06:348@+120 -0.7%
EPR 0.0205 0.0 0.0 0.0205 14:36:41:931@+120 -0.96%
EQUI 3.69 3.73 0.0 3.69 16:51:56:513@+120 -2.38%
ERG 28.28 28.42 0.0 28.28 17:04:27:475@+120 -5.03%
ESAU 4.24 0.0 4.26 4.24 15:13:13:323@+120 -1.39%
ESI 3.64 3.63 3.65 3.64 12:57:13:521@+120 -2.15%
ESPRINET 12.24 12.16 12.31 12.24 16:56:30:053@+120 -2.54%
ESSILORLUXOTTICA 176.16 177.68 179.54 176.16 16:29:13:412@+120 -3.32%
ETF MENA PWS 13.26 13.405 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.97 0.0 0.0 1.97 09:00:15:200@+120 1.02%
EUROTECH 4.658 0.0 0.0 4.658 16:54:58:912@+120 -5.17%
EVA 1.11 0.0 1.09 1.11 14:37:03:415@+120 5.21%
EVS 2.62 0.0 2.71 2.62 14:27:14:197@+120 2.74%
EXAI 2.33 2.34 2.39 2.33 15:02:18:176@+120 2.86%
EXOR 77.32 77.26 0.0 77.32 17:04:48:253@+120 -3.15%
EXPRIVIA 2.08 2.13 2.23 2.08 16:55:45:028@+120 -9.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28489-0.09%Indice diminuito
FTSE Italia Mid Cap47934-0.22%Indice diminuito
FTSE Italia STAR61306-0.03%Indice diminuito
FTSE MIB25997-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato