Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.916 9.896 9.916 9.916 12:13:00:164@+120 0.83%
ECK 10.4 9.7 10.45 10.4 12:14:49:970@+120 7.21%
ECNL 6.74 6.69 6.81 6.74 12:35:49:709@+120 0.59%
EDAC 15.38 15.38 15.58 15.38 12:32:15:641@+120 -1.78%
EDISON R 1.3 1.29 1.3 1.3 12:44:50:042@+120 2.36%
EEMS 0.205 0.191 0.21 0.205 12:43:03:648@+120 9.04%
EL.EN. 12.18 12.13 12.3 12.18 12:30:00:191@+120 0.41%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.05 3.03 3.055 3.05 12:28:54:660@+120 -2.08%
EMAK 1.492 1.474 1.5 1.492 12:43:10:106@+120 2.75%
ENAV 4.282 4.25 4.29 4.282 12:32:17:231@+120 1.08%
ENEL 6.161 6.14 6.195 6.161 12:44:33:436@+120 2.02%
ENERVIT 3.43 3.36 3.45 3.43 12:35:19:159@+120 -1.43%
ENGI 12.856 12.796 12.866 12.856 12:17:47:006@+120 2.16%
ENI 14.12 14.054 14.242 14.12 12:44:43:897@+120 3.74%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.882 0.0 0.884 0.882 12:12:34:852@+120 -1.34%
EO 24.44 23.5 24.56 24.44 12:40:28:865@+120 9.49%
EPR 0.0197 0.0 0.0 0.0197 12:38:44:714@+120 -2.95%
EQUI 3.98 0.0 3.98 3.98 12:23:11:813@+120 0.75%
ERG 33.98 33.82 34.36 33.98 12:42:37:721@+120 0.89%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.67 3.65 3.72 3.67 12:38:54:685@+120 4.85%
ESPRINET 7.59 7.5 7.64 7.59 12:43:27:122@+120 1.94%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.352 0.0 3.39 3.352 12:35:28:806@+120 0.05%
EVA 0.904 0.876 0.906 0.904 12:36:04:845@+120 2.72%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 12:43:41:348@+120 -3.18%
EXOR 67.6 67.02 67.54 67.6 12:43:38:917@+120 1.53%
EXPRIVIA 1.846 1.82 1.87 1.846 12:26:16:166@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265300.35%Indice aumentato
FTSE Italia Mid Cap420030.66%Indice aumentato
FTSE Italia Star486830.25%Indice aumentato
FTSE MIB243100.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato