Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.88 9.3 9.88 9.88 16:56:52:997@+120 4.21%
ECNL 6.96 6.92 7.06 6.96 09:23:15:192@+120 6.09%
EDAC 15.58 0.0 15.58 15.58 09:05:17:380@+120 -2.25%
EDISON R 1.29 1.29 1.295 1.29 09:05:12:380@+120 0.38%
EEMS 0.2 0.0 0.201 0.2 09:29:19:550@+120 9.58%
EL.EN. 12.62 12.62 12.62 12.62 09:02:17:878@+120 -1.32%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.185 3.185 3.205 3.185 09:05:12:298@+120 0.47%
EMAK 1.44 1.44 1.45 1.44 09:23:12:524@+120 0.84%
ENAV 4.262 4.248 4.248 4.262 09:22:57:942@+120 -1.38%
ENEL 5.857 5.843 5.891 5.857 09:29:22:579@+120 -2.54%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.396 12.38 12.646 12.396 17:19:32:677@+120 1.2%
ENI 13.89 13.76 13.934 13.89 09:29:48:440@+120 -0.3%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.58 21.57 21.95 21.58 09:23:56:247@+120 -3.22%
EPR 0.021 0.021 0.021 0.021 09:00:15:765@+120 4.47%
EQUI 3.97 3.96 3.97 3.97 09:26:01:136@+120 -0.75%
ERG 33.4 0.0 33.42 33.4 09:28:45:146@+120 0.0%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.91 7.9 7.97 7.91 09:27:22:705@+120 -5.26%
ESSILORLUXOTTICA 142.3 142.3 145.0 142.3 09:26:01:787@+120 -5.16%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.41 3.41 3.414 3.41 09:03:28:477@+120 -3.12%
EVA 0.888 0.88 0.926 0.888 09:28:44:635@+120 -6.72%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.066 1.04 1.09 1.066 17:35:06:218@+120 -1.29%
EXOR 64.26 64.4 0.0 64.26 09:23:11:916@+120 -2.95%
EXPRIVIA 1.872 1.846 0.0 1.872 09:07:00:374@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato