Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
| D'AMICO |
0.1848 |
0.1788 |
0.1898 |
0.1848 |
16:36:09:000@+120 |
10.92% |
| DANIELI&C |
22.75 |
22.25 |
22.75 |
22.75 |
16:34:52:811@+120 |
2.01% |
| DANIELI&C RNC |
15.92 |
0.0 |
15.94 |
15.92 |
16:44:51:807@+120 |
2.05% |
| DANONE |
54.31 |
54.31 |
54.5 |
54.31 |
14:51:38:528@+120 |
-0.11% |
| DATA |
3.01 |
0.0 |
3.01 |
3.01 |
11:29:49:690@+120 |
2.73% |
| DATALOGIC |
8.725 |
8.365 |
8.73 |
8.725 |
16:42:02:347@+120 |
3.74% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.48 |
1.45 |
1.48 |
1.48 |
16:38:24:234@+120 |
-1.33% |
| DE' LON-GHI |
21.86 |
0.0 |
21.86 |
21.86 |
16:42:05:082@+120 |
5.09% |
| DEA CAPITAL |
1.202 |
1.19 |
1.22 |
1.202 |
16:34:14:698@+120 |
1.34% |
| DEUTSCHE BANK |
10.39 |
10.2 |
10.39 |
10.39 |
16:08:35:589@+120 |
3.09% |
| DEUTSCHE LUFTHANSA |
6.795 |
6.744 |
6.815 |
6.795 |
16:38:46:440@+120 |
4.53% |
| DEUTSCHE POST |
37.9 |
37.465 |
37.465 |
37.9 |
16:22:20:661@+120 |
2.36% |
| DEUTSCHE TELEKOM |
18.86 |
18.838 |
18.86 |
18.86 |
15:32:04:475@+120 |
1.72% |
| DGT |
2.13 |
0.0 |
2.2 |
2.13 |
16:31:23:779@+120 |
-3.61% |
| DGV |
71.3 |
70.1 |
72.0 |
71.3 |
16:39:03:168@+120 |
1.71% |
| DHH |
14.1 |
14.1 |
14.1 |
14.1 |
10:40:50:704@+120 |
2.17% |
| DIASORIN |
117.15 |
115.25 |
117.25 |
117.15 |
16:44:35:358@+120 |
1.12% |
| DIG |
4.27 |
4.25 |
4.27 |
4.27 |
13:09:53:605@+120 |
0.47% |
| DIGITAL BROS |
23.5 |
23.34 |
23.98 |
23.5 |
16:12:00:177@+120 |
0.42% |
| DIT |
1.245 |
1.225 |
1.29 |
1.245 |
16:16:27:758@+120 |
-8.11% |
| DM |
3.48 |
3.48 |
3.5 |
3.48 |
14:08:14:442@+120 |
-1.97% |
| DOV |
7.18 |
7.0 |
7.22 |
7.18 |
16:42:43:579@+120 |
0.98% |
| DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
| DTH |
4.95 |
4.75 |
4.95 |
4.95 |
14:48:35:004@+120 |
3.77% |
| Dati di borsa italiana ritardati di 15 minuti |
