Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1832 0.1788 0.1836 0.1832 10:47:41:751@+120 9.96%
DANIELI&C 22.55 22.25 22.6 22.55 10:43:42:595@+120 1.12%
DANIELI&C RNC 15.72 0.0 15.74 15.72 10:12:13:790@+120 0.76%
DANONE 54.45 54.45 54.5 54.45 10:36:27:363@+120 0.14%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.53 8.365 8.6 8.53 10:49:00:584@+120 1.42%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.47 1.45 1.48 1.47 10:49:27:506@+120 -2.0%
DE' LON-GHI 21.22 0.0 21.38 21.22 10:48:15:567@+120 2.01%
DEA CAPITAL 1.198 1.19 1.22 1.198 10:41:32:949@+120 1.01%
DEUTSCHE BANK 10.208 10.208 0.0 10.208 10:35:35:235@+120 1.28%
DEUTSCHE LUFTHANSA 6.753 6.744 6.801 6.753 10:40:22:623@+120 3.89%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.846 18.846 18.846 18.846 10:38:02:159@+120 1.65%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.2 70.1 70.2 70.2 10:34:00:365@+120 0.14%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 115.95 115.65 116.6 115.95 10:48:40:148@+120 0.08%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.62 23.62 23.98 23.62 10:48:04:215@+120 0.94%
DIT 1.285 1.225 1.29 1.285 09:48:56:861@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.12 7.0 7.16 7.12 10:44:41:236@+120 0.14%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.75 4.75 4.75 4.75 10:34:16:643@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264940.21%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487200.33%Indice aumentato
FTSE MIB243050.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato