Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
| D'AMICO |
0.1892 |
0.1788 |
0.1898 |
0.1892 |
12:19:34:340@+120 |
13.56% |
| DANIELI&C |
22.6 |
22.25 |
22.6 |
22.6 |
12:02:48:709@+120 |
1.34% |
| DANIELI&C RNC |
15.86 |
0.0 |
15.86 |
15.86 |
12:12:07:107@+120 |
1.66% |
| DANONE |
54.4 |
54.4 |
54.5 |
54.4 |
11:45:20:684@+120 |
0.05% |
| DATA |
3.01 |
0.0 |
3.01 |
3.01 |
11:29:49:690@+120 |
2.73% |
| DATALOGIC |
8.635 |
8.365 |
8.68 |
8.635 |
12:19:52:810@+120 |
2.67% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.465 |
1.45 |
1.48 |
1.465 |
11:53:58:692@+120 |
-2.33% |
| DE' LON-GHI |
21.42 |
0.0 |
21.42 |
21.42 |
12:15:56:527@+120 |
2.98% |
| DEA CAPITAL |
1.206 |
1.19 |
1.22 |
1.206 |
12:13:07:044@+120 |
1.68% |
| DEUTSCHE BANK |
10.224 |
10.208 |
0.0 |
10.224 |
11:14:22:925@+120 |
1.44% |
| DEUTSCHE LUFTHANSA |
6.78 |
6.744 |
6.801 |
6.78 |
12:13:20:285@+120 |
4.3% |
| DEUTSCHE POST |
37.36 |
37.22 |
37.36 |
37.36 |
13:24:54:552@+120 |
0.9% |
| DEUTSCHE TELEKOM |
18.846 |
18.846 |
18.846 |
18.846 |
11:54:02:751@+120 |
1.65% |
| DGT |
2.2 |
0.0 |
2.2 |
2.2 |
09:15:56:661@+120 |
-0.45% |
| DGV |
70.7 |
70.1 |
71.4 |
70.7 |
12:13:28:469@+120 |
0.85% |
| DHH |
14.1 |
14.1 |
14.1 |
14.1 |
10:40:50:704@+120 |
2.17% |
| DIASORIN |
115.55 |
115.25 |
116.6 |
115.55 |
12:18:01:163@+120 |
-0.25% |
| DIG |
4.27 |
4.25 |
4.27 |
4.27 |
12:04:01:104@+120 |
0.47% |
| DIGITAL BROS |
23.62 |
23.56 |
23.98 |
23.62 |
12:00:18:386@+120 |
0.94% |
| DIT |
1.27 |
1.225 |
1.29 |
1.27 |
11:30:18:229@+120 |
-6.27% |
| DM |
3.5 |
3.48 |
3.55 |
3.5 |
17:05:14:333@+120 |
-1.4% |
| DOV |
7.14 |
7.0 |
7.22 |
7.14 |
12:14:38:216@+120 |
0.42% |
| DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
| DTH |
4.75 |
4.75 |
4.75 |
4.75 |
10:34:16:643@+120 |
-0.41% |
| Dati di borsa italiana ritardati di 15 minuti |
