Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0953 0.0941 0.0963 0.0953 12:46:21:955@+120 0.52%
DAIMLER 85.72 84.55 86.13 85.72 13:51:46:381@+120 -0.26%
DANIELI&C 27.4 27.15 27.6 27.4 14:11:07:395@+120 0.0%
DANIELI&C RNC 17.58 17.4 17.8 17.58 14:08:16:272@+120 0.34%
DANONE 53.66 53.4 53.8 53.66 12:46:11:470@+120 1.11%
DATA 4.17 4.1 4.21 4.17 14:24:54:614@+120 1.65%
DATALOGIC 15.32 15.24 15.61 15.32 13:55:06:487@+120 0.85%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 0.57%
DBA 1.645 1.645 1.645 1.645 12:06:33:718@+120 2.81%
DE' LON-GHI 30.44 30.3 30.86 30.44 13:55:07:915@+120 1.8%
DEA CAPITAL 1.332 1.332 1.342 1.332 12:42:14:775@+120 1.06%
DEUTSCHE BANK 11.352 11.152 11.466 11.352 13:23:27:045@+120 1.28%
DEUTSCHE LUFTHANSA 6.058 5.883 6.173 6.058 14:24:55:585@+120 -0.21%
DEUTSCHE POST 54.78 54.57 55.19 54.78 11:35:17:473@+120 4.74%
DEUTSCHE TELEKOM 16.088 16.088 16.088 16.088 11:00:41:800@+120 1.19%
DG 88.14 88.14 88.14 88.14 13:10:11:875@+120 1.03%
DGT 1.695 1.695 1.7 1.695 13:46:42:953@+120 -1.16%
DGV 114.6 112.2 115.6 114.6 14:28:05:115@+120 8.11%
DHH 15.6 15.6 15.6 15.6 12:15:27:968@+120 -0.63%
DIASORIN 178.45 175.5 181.2 178.45 14:28:05:843@+120 3.56%
DIG 4.5 4.49 4.52 4.5 13:07:37:121@+120 1.8%
DIGITAL BROS 30.78 30.4 31.22 30.78 14:24:55:656@+120 2.12%
DIT 1.526 1.47 1.526 1.526 10:30:14:124@+120 2.14%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -1.03%
DOV 7.91 7.83 8.01 7.91 14:04:49:363@+120 0.5%
DOX 12.5 12.2 12.5 12.5 10:42:54:404@+120 3.3%
DTH 5.19 5.13 5.2 5.19 12:35:39:827@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29536-0.63%Indice diminuito
FTSE Italia Mid Cap49452-0.48%Indice diminuito
FTSE Italia STAR63448-0.10%Indice diminuito
FTSE MIB26962-0.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato