Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0967 0.0938 0.0969 0.0967 17:35:48:165@+120 0.2%
DAIMLER 75.7 75.31 76.52 75.7 17:24:00:152@+120 -1.61%
DANIELI&C 24.5 24.2 24.55 24.5 17:35:43:065@+120 0.0%
DANIELI&C RNC 15.32 15.04 15.42 15.32 17:35:40:265@+120 -0.13%
DANONE 63.7 63.48 63.83 63.7 17:11:30:104@+120 0.82%
DATALOGIC 20.14 19.87 20.36 20.14 17:35:10:251@+120 -0.19%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.285 1.24 1.285 1.285 16:50:26:756@+120 -0.38%
DE' LON-GHI 38.36 38.26 38.8 38.36 17:35:27:865@+120 -0.46%
DEA CAPITAL 1.28 1.278 1.292 1.28 17:35:16:865@+120 -0.31%
DEUTSCHE BANK 10.458 10.386 10.636 10.458 16:51:10:252@+120 -0.77%
DEUTSCHE LUFTHANSA 9.34 9.299 9.568 9.34 17:28:48:490@+120 -1.58%
DEUTSCHE POST 57.74 57.74 57.74 57.74 11:31:30:831@+120 0.97%
DEUTSCHE TELEKOM 17.564 17.494 17.576 17.564 17:22:42:780@+120 0.82%
DG 89.1 89.1 89.1 89.1 15:01:33:361@+120 -1.5%
DGT 1.425 1.395 1.425 1.425 16:04:04:033@+120 0.7%
DGV 80.0 78.0 80.6 80.0 17:35:58:765@+120 0.12%
DHH 15.1 0.0 0.0 15.1 10:34:51:813@+120 -0.65%
DIASORIN 171.95 171.95 177.4 171.95 17:36:28:652@+120 -2.55%
DIG 3.54 3.46 3.55 3.54 17:35:05:965@+120 -0.28%
DIGITAL BROS 24.28 24.04 24.86 24.28 17:35:04:565@+120 -1.7%
DM 3.96 3.96 4.0 3.96 17:18:34:907@+120 -1.98%
DOV 9.69 9.57 9.73 9.69 17:35:32:665@+120 0.2%
DOX 10.1 9.55 10.2 10.1 17:20:50:065@+120 3.58%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito