Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.35 5.3 5.42 5.35 17:04:53:948@+120 -2.19%
D'AMICO 0.0955 0.0955 0.0985 0.0955 17:05:32:931@+120 0.0%
DAIMLER 71.75 71.05 71.76 71.75 17:26:21:048@+120 -1.95%
DANIELI&C 25.4 25.0 25.95 25.4 17:35:28:316@+120 -2.3%
DANIELI&C RNC 16.64 16.48 16.94 16.64 17:35:21:916@+120 -2.11%
DANONE 57.49 56.97 57.49 57.49 16:02:12:045@+120 -0.15%
DATA 4.1 4.1 4.11 4.1 16:47:47:223@+120 -0.24%
DATALOGIC 14.08 13.86 14.14 14.08 17:35:44:716@+120 -1.74%
DB1 163.1 161.75 163.1 163.1 17:25:57:349@+120 2.0%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.8 27.48 28.36 27.8 17:35:38:916@+120 -2.86%
DEA CAPITAL 1.32 1.31 1.336 1.32 17:35:03:516@+120 0.0%
DEUTSCHE BANK 11.464 11.376 11.6 11.464 17:21:17:696@+120 -1.78%
DEUTSCHE LUFTHANSA 6.993 6.802 6.993 6.993 17:35:49:616@+120 -1.15%
DEUTSCHE POST 52.47 51.74 53.21 52.47 17:27:59:489@+120 -2.92%
DEUTSCHE TELEKOM 16.08 16.07 16.082 16.08 15:36:15:582@+120 -1.0%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 -0.95%
DGT 1.835 1.815 1.85 1.835 16:27:41:339@+120 -2.13%
DGV 93.9 91.0 96.0 93.9 17:35:35:316@+120 -2.49%
DHH 16.0 16.0 16.3 16.0 17:29:00:862@+120 -1.84%
DIASORIN 142.85 141.65 146.1 142.85 17:35:22:616@+120 -2.82%
DIG 4.59 4.59 4.75 4.59 17:35:58:316@+120 -3.57%
DIGITAL BROS 29.48 29.22 31.18 29.48 17:35:33:216@+120 -5.81%
DIT 1.35 1.35 1.394 1.35 16:21:34:225@+120 -2.87%
DM 3.74 3.66 3.74 3.74 17:35:30:116@+120 0.53%
DOV 7.79 7.64 7.87 7.79 17:35:29:816@+120 -0.76%
DOX 13.7 13.6 14.2 13.7 16:29:48:811@+120 1.48%
DTH 5.05 5.0 5.2 5.05 17:35:14:516@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito