Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1004 0.0999 0.1 0.1004 09:22:36:687@+120 1.0%
DAIMLER 75.81 74.28 76.2 75.81 17:19:01:172@+120 2.05%
DANIELI&C 25.25 24.25 25.1 25.25 09:24:08:046@+120 9.07%
DANIELI&C RNC 16.56 0.0 16.56 16.56 09:23:50:221@+120 7.25%
DANONE 59.35 59.35 59.81 59.35 13:28:15:591@+120 0.42%
DATALOGIC 18.59 0.0 0.0 18.59 09:05:12:174@+120 0.37%
DB1 143.5 143.5 144.3 143.5 13:57:00:128@+120 -0.1%
DBA 1.705 0.0 0.0 1.705 09:18:34:996@+120 10.0%
DE' LON-GHI 32.22 32.56 0.0 32.22 09:24:45:595@+120 -3.06%
DEA CAPITAL 1.27 1.27 1.288 1.27 09:00:31:792@+120 -2.15%
DEUTSCHE BANK 11.114 10.844 11.14 11.114 17:29:03:160@+120 2.62%
DEUTSCHE LUFTHANSA 6.51 6.517 6.621 6.51 09:16:06:731@+120 5.0%
DEUTSCHE POST 56.15 56.0 57.1 56.15 16:50:02:969@+120 -1.98%
DEUTSCHE TELEKOM 17.614 17.614 17.724 17.614 16:31:09:116@+120 0.81%
DG 92.84 92.81 93.08 92.84 16:39:04:998@+120 3.94%
DGT 1.59 0.0 1.585 1.59 09:14:15:605@+120 6.0%
DGV 80.9 85.1 85.9 80.9 09:23:48:276@+120 -11.0%
DHH 15.2 15.2 15.2 15.2 11:58:12:839@+120 -0.65%
DIASORIN 185.5 185.05 0.0 185.5 09:24:44:139@+120 -5.28%
DIG 5.12 0.0 0.0 5.12 09:12:44:952@+120 5.34%
DIGITAL BROS 29.02 28.32 29.0 29.02 09:12:42:359@+120 -2.48%
DM 3.8 3.74 3.98 3.8 17:28:33:838@+120 -2.56%
DOV 10.26 10.24 10.26 10.26 09:10:30:726@+120 0.78%
DOX 12.0 12.0 12.4 12.0 17:35:27:064@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito