Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.93	4.82	4.93	4.93	17:04:31:400@+120	1.23%
D'AMICO	0.1824	0.1788	0.1836	0.1824	10:39:36:057@+120	9.48%
DANIELI&C	22.5	22.25	22.6	22.5	10:38:09:723@+120	0.89%
DANIELI&C RNC	15.72	0.0	15.74	15.72	10:12:13:790@+120	0.76%
DANONE	54.45	54.45	54.5	54.45	10:36:27:363@+120	0.14%
DATA	2.97	2.905	2.97	2.97	17:21:30:490@+120	1.36%
DATALOGIC	8.55	8.365	8.6	8.55	10:33:24:453@+120	1.66%
DB1	164.35	164.35	164.35	164.35	10:05:03:320@+120	5.15%
DBA	1.475	1.45	1.48	1.475	10:28:35:352@+120	-1.66%
DE' LON-GHI	21.26	0.0	21.38	21.26	10:38:18:089@+120	2.21%
DEA CAPITAL	1.208	1.19	1.22	1.208	10:35:21:848@+120	1.85%
DEUTSCHE BANK	10.208	10.208	0.0	10.208	10:35:35:235@+120	1.28%
DEUTSCHE LUFTHANSA	6.744	6.744	6.801	6.744	10:34:24:916@+120	3.75%
DEUTSCHE POST	37.36	37.22	37.36	37.36	13:24:54:552@+120	0.9%
DEUTSCHE TELEKOM	18.846	18.846	18.846	18.846	10:38:02:159@+120	1.65%
DGT	2.2	0.0	2.2	2.2	09:15:56:661@+120	-0.45%
DGV	70.2	70.1	70.2	70.2	10:34:00:365@+120	0.14%
DHH	13.95	13.95	14.0	13.95	11:45:16:426@+120	1.08%
DIASORIN	115.85	115.65	116.6	115.85	10:39:53:165@+120	0.0%
DIG	4.25	4.25	4.25	4.25	16:36:45:628@+120	0.0%
DIGITAL BROS	23.74	23.74	23.98	23.74	10:34:42:601@+120	1.45%
DIT	1.285	1.225	1.29	1.285	09:48:56:861@+120	-5.16%
DM	3.5	3.48	3.55	3.5	17:05:14:333@+120	-1.4%
DOV	7.09	7.0	7.16	7.09	10:38:28:374@+120	-0.28%
DOX	12.4	12.4	12.4	12.4	09:06:16:290@+120	0.0%
DTH	4.75	4.75	4.75	4.75	10:34:16:643@+120	-0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share