Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0978 0.0956 0.0978 0.0978 17:35:04:107@+120 0.61%
DAIMLER 71.07 71.07 72.7 71.07 17:28:55:768@+120 -1.97%
DANIELI&C 23.25 23.1 23.85 23.25 17:35:12:407@+120 -2.51%
DANIELI&C RNC 15.44 15.16 15.44 15.44 17:35:42:307@+120 0.25%
DANONE 59.66 59.5 59.66 59.66 16:59:47:202@+120 -0.68%
DATALOGIC 18.5 18.5 19.0 18.5 17:35:34:007@+120 -0.59%
DB1 142.65 142.05 142.65 142.65 14:40:02:534@+120 -1.07%
DBA 1.63 1.605 1.635 1.63 17:08:55:255@+120 -2.97%
DE' LON-GHI 34.06 33.5 34.98 34.06 17:38:11:227@+120 -1.16%
DEA CAPITAL 1.298 1.294 1.308 1.298 17:35:19:307@+120 -0.46%
DEUTSCHE BANK 11.108 11.052 11.284 11.108 17:35:36:207@+120 1.07%
DEUTSCHE LUFTHANSA 8.2 8.098 8.377 8.2 17:35:54:407@+120 3.79%
DEUTSCHE POST 59.43 59.43 60.93 59.43 16:19:24:769@+120 -0.95%
DEUTSCHE TELEKOM 17.472 17.41 17.558 17.472 15:14:40:649@+120 -0.1%
DG 85.9 85.9 87.16 85.9 17:11:14:872@+120 -2.06%
DGT 1.46 1.43 1.46 1.46 17:13:52:991@+120 -0.68%
DGV 93.2 92.2 94.2 93.2 17:35:33:007@+120 1.3%
DHH 15.7 15.4 15.7 15.7 17:35:15:136@+120 0.0%
DIASORIN 202.6 200.6 204.6 202.6 17:35:28:107@+120 1.88%
DIG 4.59 4.18 4.66 4.59 17:35:29:107@+120 11.4%
DIGITAL BROS 32.06 31.92 33.12 32.06 17:35:52:407@+120 3.41%
DM 4.0 4.0 4.0 4.0 16:14:54:904@+120 -0.49%
DOV 10.22 10.0 10.24 10.22 17:35:59:707@+120 -0.96%
DOX 12.6 12.4 12.6 12.6 15:15:42:147@+120 2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia STAR620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato